Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $219.4
+0.03%
$21.17 million $11,081
Sep 16, 3 AM $219.33
+0.56%
$21.16 million $14,095
Sep 16, 2 AM $218.06
+0.61%
$21.04 million $14,042
Sep 16, 1 AM $216.52
-0.42%
$20.89 million $13,916
Sep 16, 12 AM $217.57
+0.14%
$21 million $14,024
Sep 15, 11 PM $217.53
+0.45%
$20.99 million $14,044
Sep 15, 10 PM $216.65
+1.05%
$20.91 million $14,010
Sep 15, 9 PM $214.46
-1.17%
$20.7 million $14,214
Sep 15, 8 PM $217.21
-0.09%
$20.96 million $14,493
Sep 15, 7 PM $217.4
-0.31%
$20.98 million $14,775
Sep 15, 6 PM $218
-2.19%
$21.04 million $14,247
Sep 15, 5 PM $222.89
+2.69%
$21.51 million $12,804
Sep 15, 4 PM $217.04
-1.49%
$20.94 million $10,918
Sep 15, 3 PM $220.41
+1.11%
$21.27 million $10,316
Sep 15, 2 PM $217.72
-2.82%
$21.01 million $10,078
Sep 15, 1 PM $224.04
+0.32%
$21.62 million $8,623
Sep 15, 12 PM $223.43
+0.71%
$21.56 million $8,433
Sep 15, 11 AM $221.85
-0.10%
$21.41 million $8,365
Sep 15, 10 AM $222.48
+0.13%
$21.47 million $9,111
Sep 15, 9 AM $222.41
+0.50%
$21.46 million $9,782
Sep 15, 8 AM $221.17
+0.41%
$21.34 million $9,918
Sep 15, 7 AM $220.26
-0.78%
$21.26 million $9,810
Sep 15, 6 AM $221.87
-0.01%
$21.41 million $11,834
Sep 15, 5 AM $223.37
+0.28%
$21.56 million $12,107
Sep 15, 4 AM $222.83
-0.61%
$21.5 million $11,738
Sep 15, 3 AM $222.75
-0.09%
$21.5 million $8,743
Sep 15, 2 AM $222.76
-0.03%
$21.5 million $8,721
Sep 15, 1 AM $222.93
-0.81%
$21.51 million $8,743
Sep 15, 12 AM $223.59
+0.00%
$21.58 million $8,640
Sep 14, 11 PM $223.73
-0.53%
$21.59 million $8,628
Sep 14, 10 PM $225.05
-0.45%
$21.72 million $8,472
Sep 14, 9 PM $226.3
-1.37%
$21.84 million $8,440
Sep 14, 8 PM $229.55
+0.97%
$22.15 million $8,202
Sep 14, 7 PM $226.79
+0.10%
$21.89 million $8,018
Sep 14, 6 PM $226.91
+0.44%
$21.9 million $7,945
Sep 14, 5 PM $225.65
+0.43%
$21.78 million $9,556
Sep 14, 4 PM $224.97
+0.26%
$21.71 million $9,556
Sep 14, 3 PM $223.22
+0.27%
$21.54 million $8,650
Sep 14, 2 PM $222.72
-0.50%
$21.49 million $8,754
Sep 14, 1 PM $223.59
+1.17%
$21.58 million $9,852
Sep 14, 12 PM $221.61
-0.61%
$21.39 million $9,601
Sep 14, 11 AM $223
-0.10%
$21.52 million $9,796
Sep 14, 10 AM $223.51
+0.24%
$21.57 million $9,683
Sep 14, 9 AM $223.14
+0.84%
$21.53 million $9,256
Sep 14, 8 AM $221.7
+0.14%
$21.39 million $9,656
Sep 14, 7 AM $221.39
-1.32%
$21.36 million $9,951
Sep 14, 6 AM $224.58
+0.13%
$21.67 million $7,657
Sep 14, 5 AM $224.06
-0.08%
$21.62 million $7,687
Sep 14, 4 AM $223.99
-0.27%
$21.62 million $8,762
Sep 14, 3 AM $224.06
+0.19%
$21.62 million $8,453