Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 12 PM $277.72
+0.48%
$26.8 million $15,793
Nov 3, 11 AM $276.38
-0.33%
$26.67 million $14,000
Nov 3, 10 AM $277.01
-0.16%
$26.73 million $19,077
Nov 3, 9 AM $277.35
+0.45%
$26.76 million $19,028
Nov 3, 8 AM $276.15
+0.33%
$26.65 million $20,418
Nov 3, 7 AM $275.98
+0.56%
$26.63 million $20,552
Nov 3, 6 AM $274.12
-0.27%
$26.45 million $21,325
Nov 3, 5 AM $275.54
-0.05%
$26.59 million $22,448
Nov 3, 4 AM $275.64
+0.42%
$26.6 million $21,375
Nov 3, 3 AM $274.94
+0.37%
$26.53 million $21,053
Nov 3, 2 AM $274.39
-0.74%
$26.48 million $19,212
Nov 3, 1 AM $278.11
+0.30%
$26.84 million $18,443
Nov 3, 12 AM $279.39
+0.87%
$26.96 million $17,403
Nov 2, 11 PM $276.94
-0.06%
$26.72 million $17,494
Nov 2, 10 PM $277.21
+0.02%
$26.75 million $17,800
Nov 2, 9 PM $276.85
-0.32%
$26.72 million $17,717
Nov 2, 8 PM $278.2
+0.58%
$26.85 million $16,434
Nov 2, 7 PM $276.22
+0.56%
$26.66 million $15,616
Nov 2, 6 PM $274.57
+0.19%
$26.5 million $14,487
Nov 2, 5 PM $273.84
-0.77%
$26.43 million $14,383
Nov 2, 4 PM $276
+0.23%
$26.63 million $13,972
Nov 2, 3 PM $275.1
-0.54%
$26.55 million $13,855
Nov 2, 2 PM $277.17
-0.83%
$26.75 million $15,071
Nov 2, 1 PM $280.94
+1.37%
$27.11 million $15,067
Nov 2, 12 PM $277.78
+0.26%
$26.81 million $14,886
Nov 2, 11 AM $276.69
+0.02%
$26.7 million $14,762
Nov 2, 10 AM $276.73
+0.05%
$26.7 million $15,029
Nov 2, 9 AM $277.14
-0.69%
$26.74 million $10,257
Nov 2, 8 AM $278.94
-0.08%
$26.92 million $10,229
Nov 2, 7 AM $278.65
-0.88%
$26.89 million $9,880
Nov 2, 6 AM $281.14
-0.75%
$27.13 million $8,258
Nov 2, 5 AM $283.36
-0.43%
$27.34 million $7,361
Nov 2, 4 AM $286.08
+0.00%
$27.61 million $9,406
Nov 2, 3 AM $286.08
+0.60%
$27.61 million $9,473
Nov 2, 2 AM $283.91
+0.15%
$27.4 million $9,126
Nov 2, 1 AM $283.63
+0.28%
$27.37 million $10,084
Nov 2, 12 AM $282.93
-0.65%
$27.3 million $9,916
Nov 1, 11 PM $284.32
+0.49%
$27.44 million $9,705
Nov 1, 10 PM $282.58
-0.10%
$27.27 million $9,513
Nov 1, 9 PM $283.18
+0.71%
$27.33 million $9,428
Nov 1, 8 PM $280.98
+0.12%
$27.11 million $8,994
Nov 1, 7 PM $280.83
-0.56%
$27.1 million $8,312
Nov 1, 6 PM $282.75
-0.30%
$27.29 million $7,968
Nov 1, 5 PM $283.32
+0.09%
$27.34 million $8,003
Nov 1, 4 PM $283.12
-0.06%
$27.32 million $9,983
Nov 1, 3 PM $283.73
-0.46%
$27.38 million $10,142
Nov 1, 2 PM $284.77
+0.22%
$27.48 million $10,822
Nov 1, 1 PM $283.45
-0.02%
$27.35 million $11,419
Nov 1, 12 PM $282.8
-0.21%
$27.29 million $11,722
Nov 1, 11 AM $283.31
-0.18%
$27.34 million $12,158