Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 242.82
-1.08%
$ 23.43 million $ 2,518
Jun 3, 7 PM $ 245.4
-1.72%
$ 23.68 million $ 2,524
Jun 3, 6 PM $ 249.68
+0.47%
$ 24.09 million $ 2,459
Jun 3, 5 PM $ 248.07
+0.39%
$ 23.94 million $ 2,411
Jun 3, 4 PM $ 247.1
+0.25%
$ 23.85 million $ 2,389
Jun 3, 3 PM $ 246.49
+0.74%
$ 23.79 million $ 2,384
Jun 3, 2 PM $ 244.65
-2.65%
$ 23.61 million $ 2,312
Jun 3, 1 PM $ 251.56
+0.79%
$ 24.28 million $ 2,170
Jun 3, 12 PM $ 249.51
-0.70%
$ 24.08 million $ 2,095
Jun 3, 11 AM $ 251.44
-0.32%
$ 24.26 million $ 2,112
Jun 3, 10 AM $ 252.22
+1.02%
$ 24.34 million $ 2,085
Jun 3, 9 AM $ 249.12
-0.98%
$ 24.04 million $ 2,067
Jun 3, 8 AM $ 251.56
-0.28%
$ 24.28 million $ 2,059
Jun 3, 7 AM $ 252.3
-0.13%
$ 24.35 million $ 1,898
Jun 3, 6 AM $ 253.39
-4.02%
$ 24.45 million $ 1,875
Jun 3, 5 AM $ 254.49
+2.64%
$ 24.56 million $ 1,877
Jun 3, 4 AM $ 247.97
-0.10%
$ 23.93 million $ 1,661
Jun 3, 3 AM $ 250.04
-4.79%
$ 24.13 million $ 1,470
Jun 3, 2 AM $ 262.64
+0.06%
$ 25.34 million $ 877
Jun 3, 1 AM $ 262.38
-2.88%
$ 25.32 million $ 858
Jun 3, 12 AM $ 270.29
+0.42%
$ 26.08 million $ 725
Jun 2, 11 PM $ 269.04
-2.00%
$ 25.96 million $ 721
Jun 2, 10 PM $ 273.38
-2.97%
$ 26.38 million $ 579
Jun 2, 9 PM $ 283.02
-0.16%
$ 27.31 million $ 838
Jun 2, 8 PM $ 283.87
+1.01%
$ 27.39 million $ 837
Jun 2, 7 PM $ 281.5
+0.15%
$ 27.16 million $ 834
Jun 2, 6 PM $ 281.03
-1.36%
$ 27.12 million $ 811
Jun 2, 5 PM $ 286.54
+0.54%
$ 27.65 million $ 875
Jun 2, 4 PM $ 285.71
+1.31%
$ 27.57 million $ 886
Jun 2, 3 PM $ 283.23
+0.39%
$ 27.33 million $ 852
Jun 2, 2 PM $ 282.12
-1.20%
$ 27.22 million $ 853
Jun 2, 1 PM $ 285.98
-0.15%
$ 27.6 million $ 910
Jun 2, 12 PM $ 285.83
+0.76%
$ 27.58 million $ 1,029
Jun 2, 11 AM $ 286.84
+0.73%
$ 27.68 million $ 1,038
Jun 2, 10 AM $ 284.81
+0.01%
$ 27.48 million $ 1,171
Jun 2, 9 AM $ 285.06
-1.82%
$ 27.51 million $ 1,240
Jun 2, 8 AM $ 289.81
+0.00%
$ 27.97 million $ 1,475
Jun 2, 7 AM $ 287.44
+0.00%
$ 27.74 million $ 1,471
Jun 2, 6 AM $ 287.79
+0.04%
$ 27.77 million $ 1,463
Jun 2, 5 AM $ 289.23
-0.06%
$ 27.91 million $ 1,544
Jun 2, 4 AM $ 289.6
-0.69%
$ 27.95 million $ 1,554
Jun 2, 3 AM $ 291.61
+0.09%
$ 28.14 million $ 1,610
Jun 2, 2 AM $ 290.41
-0.49%
$ 28.02 million $ 1,697
Jun 2, 1 AM $ 291.48
+0.00%
$ -- $ 1,731
Jun 2, 12 AM $ 291.56
-0.61%
$ 28.14 million $ 1,731
Jun 1, 11 PM $ 293.35
+1.14%
$ 28.31 million $ 1,727
Jun 1, 10 PM $ 290.03
+0.04%
$ 27.99 million $ 1,720
Jun 1, 9 PM $ 290.06
-0.66%
$ 27.99 million $ 1,725
Jun 1, 8 PM $ 292.13
+0.22%
$ 28.19 million $ 1,334
Jun 1, 7 PM $ 291.49
+0.01%
$ 28.13 million $ 1,318