Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 207.75
+0.00%
$ 20.1 million $ 10,551
3:19 PM $ 205.49
-1.22%
$ 19.83 million $ 10,582
3:12 PM $ 207.74
+0.00%
$ 20.05 million $ 10,575
3:11 PM $ 207.76
-0.09%
$ 20.05 million $ 10,516
3:10 PM $ 208.18
+0.00%
$ 20.05 million $ 10,533
2:58 PM $ 208.16
+0.00%
$ 20.09 million $ 10,549
2:57 PM $ 208.17
+0.00%
$ 20.09 million $ 10,489
2:56 PM $ 207.16
+0.00%
$ 20.09 million $ 10,480
2:55 PM $ 207.19
-0.12%
$ 20.09 million $ 10,492
2:54 PM $ 207.63
-0.09%
$ 20.04 million $ 10,512
2:51 PM $ 208.07
-0.04%
$ 20.04 million $ 10,508
2:35 PM $ 205.59
+0.00%
$ 20.06 million $ 10,646
2:26 PM $ 207.89
+0.00%
$ 20.06 million $ 10,660
2:21 PM $ 208.33
+0.00%
$ 20.1 million $ 10,642
2:20 PM $ 208.29
-0.16%
$ 20.1 million $ 10,638
2:04 PM $ 207.17
+0.00%
$ 19.99 million $ 10,759
2:01 PM $ 206.19
-0.59%
$ 19.99 million $ 10,671
2:00 PM $ 207.19
-0.30%
$ 19.99 million $ 10,704
1:54 PM $ 207.28
+0.00%
$ 20 million $ 11,013
1:16 PM $ 212.68
+0.00%
$ 20.52 million $ 11,215
1:06 PM $ 212.97
+0.00%
$ 20.55 million $ 11,088
1:05 PM $ 209.44
+1.49%
$ 20.55 million $ 10,973
1:02 PM $ 206.89
+0.00%
$ 19.97 million $ 10,737
1:01 PM $ 205.52
+0.00%
$ 19.97 million $ 10,785
12:27 PM $ 206.65
-0.02%
$ 19.94 million $ 11,270
11:57 AM $ 205.49
+0.00%
$ 19.83 million $ 11,688
11:49 AM $ 205.66
+0.11%
$ 19.85 million $ 11,760
11:48 AM $ 205.34
+0.03%
$ 19.85 million $ 11,813
11:43 AM $ 206.04
+0.00%
$ 19.88 million $ 11,880
11:35 AM $ 206.67
+0.00%
$ 19.95 million $ 11,882
11:21 AM $ 206.72
+0.36%
$ 19.95 million $ 11,916
11:16 AM $ 206.31
+0.13%
$ 19.91 million $ 11,909
11:10 AM $ 205.34
-0.71%
$ 20.13 million $ 11,361
11:06 AM $ 208.55
-0.11%
$ 20.13 million $ 11,744
11:05 AM $ 208.74
-0.08%
$ 20.13 million $ 11,732
11:04 AM $ 209.16
+0.00%
$ 20.18 million $ 11,741
11:03 AM $ 208.91
+0.00%
$ 20.18 million $ 11,670
11:00 AM $ 207.79
+0.04%
$ 20.18 million $ 11,675
10:40 AM $ 205.19
+0.00%
$ 19.8 million $ 11,597
10:33 AM $ 205.22
+0.33%
$ 19.8 million $ 11,593
10:32 AM $ 204.74
+0.00%
$ 19.8 million $ 11,548
10:31 AM $ 204.36
+0.00%
$ 19.8 million $ 11,561
10:26 AM $ 204.73
+0.14%
$ 19.76 million $ 11,516
10:23 AM $ 204.9
+0.00%
$ 19.77 million $ 11,533
10:22 AM $ 204.93
+0.00%
$ 19.77 million $ 11,518
10:21 AM $ 204.84
+0.00%
$ 19.77 million $ 11,504
10:20 AM $ 204.77
+0.00%
$ 19.77 million $ 11,490
10:18 AM $ 204.69
+0.14%
$ 19.75 million $ 11,498
10:17 AM $ 203.43
-0.63%
$ 19.75 million $ 12,351
10:16 AM $ 203.64
-0.53%
$ 19.75 million $ 12,282