Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $203.92
+0.66%
$19.68 million $11,687
Jun 21, 9 AM $202.8
+1.74%
$19.57 million $12,475
Jun 21, 8 AM $199.32
-1.98%
$19.23 million $12,717
Jun 21, 7 AM $203.31
+0.39%
$19.62 million $13,192
Jun 21, 6 AM $202.51
-0.71%
$19.54 million $15,307
Jun 21, 5 AM $204.12
-1.36%
$19.7 million $16,084
Jun 21, 4 AM $209.83
+3.85%
$20.25 million $16,501
Jun 21, 3 AM $202.34
-0.32%
$19.53 million $15,782
Jun 21, 2 AM $203.86
+0.87%
$19.67 million $18,612
Jun 21, 1 AM $204.91
+1.43%
$19.77 million $20,037
Jun 21, 12 AM $202.02
-1.23%
$19.5 million $19,867
Jun 20, 11 PM $206.03
+1.93%
$19.88 million $20,835
Jun 20, 10 PM $201.79
-0.82%
$19.47 million $20,852
Jun 20, 9 PM $203.45
-4.40%
$19.63 million $22,531
Jun 20, 8 PM $213.94
+7.42%
$20.65 million $24,388
Jun 20, 7 PM $198.92
-0.04%
$19.2 million $266
Jun 20, 6 PM $199
-6.41%
$19.2 million $21,962
Jun 20, 5 PM $212.51
-1.95%
$20.51 million $22,908
Jun 20, 4 PM $214.08
+0.30%
$20.66 million $22,282
Jun 20, 3 PM $210.88
+2.77%
$20.35 million $21,780
Jun 20, 2 PM $205.2
+2.44%
$19.8 million $21,214
Jun 20, 1 PM $200.31
-2.08%
$19.33 million $20,099
Jun 20, 12 PM $205.26
+0.43%
$19.81 million $20,591
Jun 20, 11 AM $204.11
-4.18%
$19.7 million $19,634
Jun 20, 10 AM $211.53
+6.12%
$20.41 million $18,150
Jun 20, 9 AM $200.16
-0.44%
$19.32 million $17,043
Jun 20, 8 AM $201.67
+1.77%
$19.46 million $16,565
Jun 20, 7 AM $197.94
-0.78%
$19.1 million $15,928
Jun 20, 6 AM $200.78
+0.52%
$19.37 million $14,180
Jun 20, 5 AM $198.45
-2.97%
$19.15 million $13,217
Jun 20, 4 AM $205.27
+0.17%
$19.81 million $12,714
Jun 20, 3 AM $205.01
+0.93%
$19.78 million $12,464
Jun 20, 2 AM $203.84
+0.64%
$19.67 million $11,229
Jun 20, 1 AM $202.76
+0.47%
$19.57 million $8,739
Jun 20, 12 AM $203.9
-1.22%
$19.68 million $8,504
Jun 19, 11 PM $202.52
+2.93%
$19.54 million $7,616
Jun 19, 10 PM $210.51
+2.45%
$20.31 million $6,377
Jun 19, 9 PM $206.61
-2.47%
$19.94 million $5,807
Jun 19, 8 PM $203.09
-0.79%
$19.6 million $5,320
Jun 19, 7 PM $205.2
-5.08%
$19.8 million $4,173
Jun 19, 6 PM $212.25
+0.00%
$20.48 million $3,963
Jun 19, 5 PM $210.88
+6.86%
$20.35 million $3,963
Jun 19, 4 PM $197.36
-6.43%
$19.05 million $298
Jun 19, 3 PM $212.12
-0.88%
$20.47 million $3,309
Jun 19, 2 PM $210.22
+4.02%
$20.29 million $3,081
Jun 19, 1 PM $202.1
+3.53%
$19.5 million $2,580
Jun 19, 12 PM $204.44
-0.15%
$19.73 million $1,846
Jun 19, 11 AM $205.26
+1.80%
$19.81 million $1,214
Jun 19, 10 AM $202.46
+1.58%
$19.54 million $1,140
Jun 19, 9 AM $201.81
+3.81%
$19.47 million $914