Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 593.53
+0.00%
$ 57.28 million $ 16,599
Jan 2, 12 AM $ 593.53
+0.06%
$ 57.28 million $ 16,596
Jan 1, 9 PM $ 592.76
+0.00%
$ 57.2 million $ 15,206
Jan 1, 8 PM $ 592.75
+0.36%
$ 57.2 million $ 15,206
Jan 1, 7 PM $ 590.65
-0.14%
$ 57 million $ 15,203
Jan 1, 6 PM $ 592.49
+0.14%
$ 57.17 million $ 14,178
Jan 1, 5 PM $ 591.68
+0.00%
$ 57.1 million $ 14,175
Jan 1, 4 PM $ 593.01
-0.04%
$ 57.23 million $ 14,153
Jan 1, 3 PM $ 593.28
+0.03%
$ 57.25 million $ 14,021
Jan 1, 2 PM $ 594.07
+0.66%
$ 57.33 million $ 13,670
Jan 1, 12 PM $ 593.52
-0.21%
$ 57.27 million $ 11,772
Jan 1, 11 AM $ 598.33
+0.00%
$ 57.74 million $ 11,767
Jan 1, 10 AM $ 597.25
+0.00%
$ 57.63 million $ 11,722
Jan 1, 8 AM $ 595.67
+0.01%
$ 57.48 million $ 11,722
Jan 1, 5 AM $ 597.46
-0.38%
$ 57.65 million $ 11,720
Jan 1, 4 AM $ 596.77
-0.70%
$ 57.59 million $ 11,496
Jan 1, 3 AM $ 601.17
-0.20%
$ 58.01 million $ 11,492
Jan 1, 2 AM $ 603.3
+0.31%
$ 58.22 million $ 11,483
Jan 1, 1 AM $ 599.25
+0.00%
$ 57.83 million $ 11,479
Jan 1, 12 AM $ 599.25
-0.46%
$ 57.83 million $ 11,477
Dec 31, 10 PM $ 596.35
+0.04%
$ 57.55 million $ 10,402
Dec 31, 9 PM $ 595.58
+0.59%
$ 57.47 million $ 10,095
Dec 31, 8 PM $ 591.67
+0.01%
$ 57.1 million $ 9,597
Dec 31, 7 PM $ 591.27
-0.85%
$ 57.06 million $ 9,250
Dec 31, 6 PM $ 596.35
+2.17%
$ 57.55 million $ 8
Dec 31, 3 AM $ 598.71
+0.00%
$ 57.78 million $ 456,336
Dec 31, 1 AM $ 599.93
+0.00%
$ 57.89 million $ 456,263
Dec 30, 11 PM $ 597.92
-0.02%
$ 57.7 million $ 456,334
Dec 30, 10 PM $ 597.18
+0.00%
$ 57.63 million $ 456,329
Dec 30, 9 PM $ 597.67
-0.04%
$ 57.68 million $ 456,774
Dec 30, 7 PM $ 599.41
+0.00%
$ 57.84 million $ 456,905
Dec 30, 6 PM $ 599.67
-0.17%
$ 57.87 million $ 456,905
Dec 30, 4 PM $ 599.9
+0.00%
$ 57.89 million $ 455,559
Dec 30, 10 AM $ 599.41
+0.00%
$ 57.84 million $ 456,161
Dec 30, 8 AM $ 600.27
+0.08%
$ -- $ 456,669
Dec 30, 7 AM $ 575.66
-7.22%
$ 55.55 million $ 456,671
Dec 30, 5 AM $ 602.83
+0.00%
$ 58.17 million $ 456,654
Dec 30, 4 AM $ 602.83
+1.22%
$ 58.17 million $ 456,654
Dec 29, 11 PM $ 597.25
+0.00%
$ 57.63 million $ 454,343
Dec 29, 10 PM $ 599.73
-0.36%
$ 57.87 million $ 454,342
Dec 29, 9 PM $ 602.26
+0.40%
$ 58.12 million $ 452,341
Dec 29, 8 PM $ 599.81
-0.04%
$ 57.88 million $ 451,494
Dec 29, 7 PM $ 599.75
+0.00%
$ 57.88 million $ 451,356
Dec 29, 6 PM $ 599.97
-0.15%
$ 57.9 million $ 451,617
Dec 29, 5 PM $ 600.86
-0.51%
$ 57.98 million $ 451,862
Dec 29, 12 PM $ 606.69
+0.09%
$ 58.55 million $ 455,747
Dec 29, 11 AM $ 606.13
+0.57%
$ 58.49 million $ 453,125
Dec 29, 10 AM $ 602.72
-1.40%
$ 58.16 million $ 457,100
Dec 29, 9 AM $ 613.1
-0.72%
$ 59.16 million $ 457,468
Dec 29, 5 AM $ 618.79
-0.02%
$ 59.71 million $ 427,222