Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $213.06
+0.00%
$20.56 million $127
Aug 12, 4 PM $214.83
+1.83%
$20.73 million $126
Aug 12, 2 PM $212.57
-0.39%
$20.51 million $430
Aug 12, 1 PM $209.66
-2.65%
$20.23 million $407
Aug 12, 12 PM $215.28
+0.14%
$20.77 million $401
Aug 12, 11 AM $211.54
-0.23%
$20.41 million $415
Aug 12, 10 AM $211.78
-0.05%
$20.44 million $353
Aug 12, 9 AM $211.66
-2.45%
$20.43 million $228
Aug 12, 7 AM $212.5
+0.00%
$20.51 million $65
Aug 12, 6 AM $212.16
-0.08%
$20.47 million $284
Aug 12, 5 AM $212.94
+0.00%
$20.55 million $228
Aug 12, 4 AM $212.82
+0.00%
$20.54 million $8
Aug 12, 1 AM $212.98
+0.00%
$20.55 million $466
Aug 12, 12 AM $213.33
-0.09%
$20.59 million $458
Aug 11, 11 PM $213.65
+0.14%
$20.62 million $452
Aug 11, 9 PM $212.04
+0.13%
$20.46 million $442
Aug 11, 8 PM $212.56
+0.91%
$20.51 million $480
Aug 11, 6 PM $211.78
+0.00%
$20.44 million $518
Aug 11, 5 PM $211.55
+0.00%
$20.41 million $517
Aug 11, 4 PM $213.02
+0.94%
$20.56 million $523
Aug 11, 3 PM $211.07
-1.30%
$20.37 million $472
Aug 11, 2 PM $213.78
+0.71%
$20.63 million $321
Aug 11, 1 PM $212.23
+5.51%
$20.48 million $308
Aug 11, 12 PM $201.42
-5.97%
$19.44 million $259
Aug 11, 11 AM $214.01
-0.35%
$20.65 million $189
Aug 11, 10 AM $213.67
-0.02%
$20.62 million $243
Aug 11, 9 AM $215.24
+0.00%
$20.77 million $191
Aug 11, 8 AM $215.26
-0.35%
$20.77 million $190
Aug 11, 7 AM $213.21
+0.00%
$20.57 million $247
Aug 11, 6 AM $213.92
-0.14%
$20.64 million $247
Aug 11, 5 AM $214.52
-6.51%
$20.7 million $188
Aug 11, 2 AM $213.89
+0.89%
$20.64 million $352
Aug 11, 1 AM $212.77
+0.27%
$20.53 million $321
Aug 11, 12 AM $211.77
-0.52%
$20.44 million $224
Aug 10, 9 PM $213.17
+0.35%
$20.57 million $283
Aug 10, 7 PM $212.74
-0.19%
$20.53 million $281
Aug 10, 6 PM $213.24
-0.30%
$20.58 million $268
Aug 10, 5 PM $213.26
+0.89%
$20.58 million $263
Aug 10, 4 PM $211.83
+1.59%
$20.44 million $172
Aug 10, 3 PM $209.28
-2.27%
$20.2 million $157
Aug 10, 1 PM $215.07
-0.10%
$20.75 million $178
Aug 10, 12 PM $212.44
-0.72%
$20.5 million $173
Aug 10, 11 AM $215.27
-0.23%
$20.77 million $143
Aug 10, 9 AM $220.65
+0.00%
$21.29 million $218
Aug 10, 7 AM $216.46
-0.01%
$20.89 million $181
Aug 10, 6 AM $208.52
-2.95%
$20.12 million $171
Aug 10, 5 AM $211.45
-2.10%
$20.41 million $66
Aug 10, 3 AM $219.59
+0.00%
$21.19 million $69
Aug 10, 2 AM $219.63
+1.33%
$21.19 million $69
Aug 10, 12 AM $0
--%
$-- $61