Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 442.84
+1.10%
$ 42.73 million $ 1,088
May 4, 5 AM $ 461.23
+0.00%
$ 44.51 million $ 219
May 4, 4 AM $ 463.4
+2.41%
$ 44.72 million $ 218
May 4, 3 AM $ 460.55
-0.26%
$ 44.44 million $ 201
May 4, 2 AM $ 464.43
+1.48%
$ 44.82 million $ 194
May 4, 1 AM $ 457.39
+2.08%
$ 44.14 million $ 127
May 4, 12 AM $ 451.42
-1.89%
$ 43.56 million $ 104
May 3, 11 PM $ 460.1
-0.79%
$ 44.4 million $ 43
May 3, 10 PM $ 463.39
-0.13%
$ 44.72 million $ 38
May 3, 9 PM $ 464.81
+3.57%
$ 44.85 million $ 50
May 3, 3 PM $ 473.93
-0.05%
$ 45.73 million $ 51
May 3, 2 PM $ 474.31
+1.25%
$ 45.77 million $ 38
May 3, 10 AM $ 452.99
-0.07%
$ 43.71 million $ 636
May 3, 9 AM $ 455.8
+0.79%
$ 43.98 million $ 653
May 3, 7 AM $ 440.33
+1.46%
$ 42.49 million $ 790
May 3, 4 AM $ 448.88
-4.34%
$ 43.32 million $ 948
May 3, 2 AM $ 446.46
+1.27%
$ 43.08 million $ 889
May 3, 1 AM $ 453.32
+1.36%
$ 43.75 million $ 889
May 3, 12 AM $ 454.06
-1.12%
$ 43.82 million $ 871
May 2, 11 PM $ 459.67
-1.23%
$ 44.36 million $ 174
May 2, 10 PM $ 463.49
+0.95%
$ 44.73 million $ 173
May 2, 9 PM $ 459.11
-1.81%
$ 44.3 million $ 156
May 2, 6 PM $ 467.02
+0.00%
$ 45.07 million $ 1,176
May 2, 4 PM $ 467.06
+0.01%
$ 45.07 million $ 1,180
May 2, 3 PM $ 464.15
+0.05%
$ 44.79 million $ 1,185
May 2, 2 PM $ 464.84
-0.48%
$ 44.86 million $ 1,269
May 2, 1 PM $ 467.26
+0.04%
$ 45.09 million $ 1,492
May 2, 12 PM $ 462.79
+0.00%
$ 44.66 million $ 1,548
May 2, 11 AM $ 464.65
-1.98%
$ 44.84 million $ 1,539
May 2, 10 AM $ 482.93
+3.38%
$ 46.6 million $ 1,351
May 2, 9 AM $ 471.12
+0.00%
$ 45.46 million $ 1,304
May 2, 8 AM $ 485.72
+6.88%
$ 46.87 million $ 1,288
May 2, 7 AM $ 454.22
-8.50%
$ 43.83 million $ 766
May 2, 6 AM $ 452.05
+0.00%
$ 43.62 million $ 664
May 2, 5 AM $ 448.38
-5.21%
$ 43.27 million $ 671
May 2, 4 AM $ 474.49
+0.00%
$ 45.79 million $ 701
May 2, 2 AM $ 474.88
+0.00%
$ 45.83 million $ 585
May 2, 12 AM $ 479.56
+0.00%
$ 46.28 million $ 928
May 1, 11 PM $ 476.23
-0.76%
$ 45.96 million $ 920
May 1, 10 PM $ 464.01
+0.00%
$ 44.78 million $ 911
May 1, 9 PM $ 464
-0.48%
$ 44.78 million $ 681
May 1, 8 PM $ 467.46
+0.78%
$ 45.11 million $ 883
May 1, 7 PM $ 463.76
+0.87%
$ 44.75 million $ 871
May 1, 6 PM $ 457.06
-3.00%
$ 44.11 million $ 871
May 1, 5 PM $ 469.84
+0.25%
$ 45.34 million $ 625
May 1, 4 PM $ 466.27
-1.41%
$ 45 million $ 621
May 1, 3 PM $ 472.93
-1.13%
$ 45.64 million $ 615
May 1, 2 PM $ 478.34
+0.86%
$ 46.16 million $ 454
May 1, 1 PM $ 474.27
+1.93%
$ 45.77 million $ 313
May 1, 12 PM $ 465.29
-0.49%
$ 44.9 million $ 140