Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $194.39
-0.05%
$18.76 million $537
Jun 19, 7 AM $194.64
-0.17%
$18.78 million $589
Jun 19, 6 AM $194.97
+0.12%
$18.81 million $598
Jun 19, 5 AM $193.97
+0.04%
$18.72 million $598
Jun 19, 4 AM $194.44
-0.49%
$18.76 million $597
Jun 19, 3 AM $196.01
-1.71%
$18.92 million $3,513
Jun 19, 2 AM $199.44
+0.30%
$19.25 million $3,349
Jun 19, 1 AM $198.54
+0.01%
$19.16 million $3,462
Jun 19, 12 AM $198.52
-0.12%
$19.16 million $3,456
Jun 18, 11 PM $198.81
-0.62%
$19.18 million $3,458
Jun 18, 10 PM $200.05
+0.42%
$19.3 million $3,512
Jun 18, 9 PM $200.44
-0.59%
$19.34 million $3,445
Jun 18, 8 PM $200.82
+2.13%
$19.38 million $3,474
Jun 18, 7 PM $195.9
+0.11%
$18.9 million $3,516
Jun 18, 6 PM $195.71
-0.85%
$18.89 million $3,540
Jun 18, 5 PM $197.19
-1.50%
$19.03 million $3,661
Jun 18, 4 PM $200.2
+1.30%
$19.32 million $3,662
Jun 18, 3 PM $197.64
-3.25%
$19.07 million $3,588
Jun 18, 2 PM $204.27
-2.01%
$19.71 million $3,425
Jun 18, 1 PM $208.73
+0.71%
$20.14 million $3,680
Jun 18, 12 PM $207.27
+0.39%
$20 million $4,156
Jun 18, 11 AM $206.45
-0.37%
$19.92 million $4,265
Jun 18, 10 AM $207.96
-1.57%
$20.07 million $4,703
Jun 18, 9 AM $210.56
+1.47%
$20.32 million $4,765
Jun 18, 8 AM $207.47
-0.18%
$20.02 million $4,946
Jun 18, 7 AM $207.54
-0.62%
$20.03 million $5,018
Jun 18, 6 AM $208.62
+0.86%
$20.13 million $5,160
Jun 18, 5 AM $206.9
+0.09%
$19.97 million $4,839
Jun 18, 4 AM $206.74
-3.09%
$19.95 million $5,008
Jun 18, 3 AM $213.35
+0.72%
$20.59 million $4,877
Jun 18, 2 AM $212.32
+0.18%
$20.49 million $4,825
Jun 18, 1 AM $213.57
+0.14%
$20.61 million $4,593
Jun 18, 12 AM $213.28
-0.60%
$20.58 million $4,438
Jun 17, 11 PM $214.9
+2.12%
$20.74 million $4,446
Jun 17, 10 PM $210.44
-1.03%
$20.31 million $3,941
Jun 17, 9 PM $212.82
+1.63%
$20.54 million $3,941
Jun 17, 8 PM $209.45
-0.50%
$20.21 million $4,167
Jun 17, 7 PM $210.62
-3.17%
$20.32 million $4,129
Jun 17, 6 PM $217.49
+0.12%
$20.99 million $4,190
Jun 17, 5 PM $217.22
-0.65%
$20.96 million $4,266
Jun 17, 4 PM $218.58
+1.75%
$21.09 million $4,428
Jun 17, 3 PM $214.81
-0.58%
$20.73 million $4,377
Jun 17, 2 PM $215.3
+1.31%
$20.78 million $4,549
Jun 17, 1 PM $212.53
+0.03%
$20.51 million $4,646
Jun 17, 12 PM $212.22
+0.26%
$20.48 million $4,955
Jun 17, 11 AM $211.69
-1.86%
$20.43 million $4,672
Jun 17, 10 AM $217.4
+1.22%
$20.98 million $4,520
Jun 17, 9 AM $214.88
+0.04%
$20.74 million $5,342
Jun 17, 8 AM $214.18
+0.09%
$20.67 million $5,870
Jun 17, 7 AM $213.61
-1.52%
$20.61 million $6,137