Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 465.29
-0.49%
$ 44.9 million $ 140
May 1, 11 AM $ 468
-0.44%
$ 45.16 million $ 134
May 1, 10 AM $ 462.5
-0.03%
$ 44.63 million $ 156
May 1, 9 AM $ 460.37
+0.45%
$ 44.43 million $ 157
May 1, 7 AM $ 460.07
+0.00%
$ 44.4 million $ 92
May 1, 6 AM $ 456.62
-0.39%
$ 44.06 million $ 92
May 1, 5 AM $ 458.01
+0.29%
$ 44.2 million $ 99
May 1, 4 AM $ 457.93
+0.17%
$ 44.19 million $ 98
May 1, 3 AM $ 456.47
+0.44%
$ 44.05 million $ 109
May 1, 2 AM $ 455.93
+0.06%
$ 44 million $ 98
May 1, 12 AM $ 452.7
-0.45%
$ 43.69 million $ 147
Apr 30, 11 PM $ 454.7
+0.00%
$ 43.88 million $ 144
Apr 30, 10 PM $ 452.55
-5.49%
$ 43.67 million $ 146
Apr 30, 9 PM $ 562.76
+0.00%
$ 54.31 million $ 133
Apr 30, 8 PM $ 444.54
+5.38%
$ 42.9 million $ 147
Apr 30, 7 PM $ 421.51
+0.35%
$ 40.68 million $ 95
Apr 30, 6 PM $ 420.03
-10.15%
$ 40.53 million $ 251
Apr 30, 3 PM $ 536.39
-4.97%
$ 51.76 million $ 234
Apr 30, 2 PM $ 575.94
+0.00%
$ 55.58 million $ 229
Apr 30, 1 PM $ 478.98
+3.50%
$ 46.22 million $ 211
Apr 30, 12 PM $ 473.07
+0.00%
$ 45.65 million $ 162
Apr 30, 11 AM $ 481.79
-1.20%
$ 46.49 million $ 167
Apr 30, 9 AM $ 480.13
+0.00%
$ 46.33 million $ 152
Apr 30, 8 AM $ 480
+8.40%
$ 46.32 million $ 151
Apr 30, 7 AM $ 445.34
-0.40%
$ 42.98 million $ 141
Apr 30, 6 AM $ 446.06
+0.56%
$ 43.04 million $ 134
Apr 30, 5 AM $ 444.48
-0.10%
$ 42.89 million $ 29
Apr 30, 4 AM $ 445.25
-0.07%
$ 42.97 million $ 27
Apr 30, 12 AM $ 443.59
-0.37%
$ 42.81 million $ 181
Apr 29, 11 PM $ 445.26
+0.00%
$ -- $ 218
Apr 29, 10 PM $ 447.51
+0.00%
$ 43.18 million $ 233
Apr 29, 8 PM $ 447.19
+0.00%
$ 43.15 million $ 233
Apr 29, 7 PM $ 448.21
-0.08%
$ 43.25 million $ 233
Apr 29, 6 PM $ 448.85
-0.29%
$ 43.31 million $ 202
Apr 29, 5 PM $ 449.41
+0.09%
$ 43.37 million $ 48
Apr 29, 4 PM $ 448.98
-0.33%
$ 43.33 million $ 46
Apr 29, 1 PM $ 453.25
+0.42%
$ 43.74 million $ 79
Apr 29, 12 PM $ 452.96
+0.02%
$ 43.71 million $ 194
Apr 29, 11 AM $ 454.22
+0.00%
$ 43.83 million $ 193
Apr 29, 10 AM $ 451.84
+0.10%
$ 43.6 million $ 190
Apr 29, 9 AM $ 451.87
-0.10%
$ 43.61 million $ 206
Apr 29, 8 AM $ 451.28
+0.09%
$ 43.55 million $ 205
Apr 29, 7 AM $ 450.98
+0.00%
$ 43.52 million $ 219
Apr 29, 6 AM $ 455.05
+0.00%
$ 43.91 million $ 239
Apr 29, 5 AM $ 456.11
+1.32%
$ 44.01 million $ 226
Apr 29, 4 AM $ 450.45
-0.14%
$ 43.47 million $ 229
Apr 29, 3 AM $ 451.25
-0.21%
$ 43.55 million $ 211
Apr 29, 2 AM $ 451.62
+0.00%
$ 43.58 million $ 182
Apr 29, 1 AM $ 448.95
+0.00%
$ 43.32 million $ 184
Apr 28, 11 PM $ 451.83
+0.00%
$ 43.6 million $ 178