Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 499.9
+0.00%
$ 48.24 million $ 2,712
Feb 26, 12 AM $ 499.91
+0.75%
$ 48.24 million $ 2,720
Feb 25, 11 PM $ 498.94
-1.28%
$ 48.15 million $ 2,704
Feb 25, 10 PM $ 507.28
-1.54%
$ 48.95 million $ 2,102
Feb 25, 9 PM $ 516.93
-0.06%
$ 49.88 million $ 41
Feb 25, 7 PM $ 507.06
+0.00%
$ 48.93 million $ 1,028
Feb 25, 5 PM $ 518.82
+0.65%
$ 50.07 million $ 1,021
Feb 25, 4 PM $ 509.28
+0.00%
$ 49.15 million $ 1,019
Feb 25, 1 PM $ 504.04
+2.57%
$ 48.64 million $ 549
Feb 25, 12 PM $ 491.38
+0.00%
$ 47.42 million $ 583
Feb 25, 11 AM $ 491.95
-0.60%
$ 47.47 million $ 583
Feb 25, 7 AM $ 494.92
-0.61%
$ 47.76 million $ 386
Feb 25, 6 AM $ 498.21
-0.53%
$ 48.08 million $ 152
Feb 25, 5 AM $ 498.59
+0.00%
$ 48.11 million $ 86
Feb 25, 1 AM $ 494.61
+1.46%
$ 47.73 million $ 424
Feb 25, 12 AM $ 484.39
+0.00%
$ 46.74 million $ 86
Feb 24, 9 PM $ 484.44
-0.29%
$ 46.75 million $ 8,018
Feb 24, 7 PM $ 488.08
+0.00%
$ 47.1 million $ 8,018
Feb 24, 6 PM $ 488.08
+0.93%
$ 47.1 million $ 8,017
Feb 24, 5 PM $ 475.97
+0.00%
$ 45.93 million $ 7,218
Feb 24, 4 PM $ 475.97
-0.97%
$ 45.93 million $ 7,207
Feb 24, 3 PM $ 480.61
-0.09%
$ 46.38 million $ 6,849
Feb 24, 11 AM $ 477.71
+0.00%
$ 46.1 million $ 6,844
Feb 24, 10 AM $ 477.71
-16.09%
$ 46.1 million $ 8,094
Feb 24, 9 AM $ 487.71
+0.00%
$ 47.06 million $ 6,876
Feb 24, 8 AM $ 485.4
+0.05%
$ 46.84 million $ 6,898
Feb 24, 5 AM $ 488.18
+0.00%
$ 47.11 million $ 6,834
Feb 24, 4 AM $ 488.16
+0.00%
$ 47.11 million $ 6,813
Feb 24, 3 AM $ 489.14
+0.00%
$ 47.2 million $ 6,785
Feb 24, 2 AM $ 489.63
-1.34%
$ 47.25 million $ 6,695
Feb 24, 1 AM $ 496.27
-0.16%
$ 47.89 million $ 6,578
Feb 23, 11 PM $ 502.06
-0.15%
$ 48.45 million $ 6,006
Feb 23, 9 PM $ 495.52
+0.56%
$ 47.82 million $ 5,351
Feb 23, 8 PM $ 492.76
-5.13%
$ 47.55 million $ 5,301
Feb 23, 7 PM $ 519.42
-1.86%
$ 50.12 million $ 2,822
Feb 23, 2 PM $ 537.54
-0.04%
$ 51.87 million $ 1,024
Feb 23, 1 PM $ 542.16
+0.01%
$ 52.32 million $ 274
Feb 23, 12 PM $ 542.36
-0.19%
$ 52.34 million $ 274
Feb 23, 10 AM $ 543.57
+0.00%
$ 52.45 million $ 74
Feb 23, 9 AM $ 543.44
-0.18%
$ 52.44 million $ 74
Feb 23, 7 AM $ 544.41
-1.94%
$ 52.54 million $ 4
Feb 23, 6 AM $ 557.75
+2.51%
$ 53.82 million $ 2,904
Feb 23, 1 AM $ 546.04
-4.21%
$ 52.69 million $ 2,905
Feb 23, 12 AM $ 570
+0.29%
$ 55.01 million $ 128
Feb 22, 9 PM $ 570.13
+0.00%
$ 55.02 million $ 7
Feb 22, 8 PM $ 569.8
+0.00%
$ 54.99 million $ 6
Feb 22, 7 PM $ 570.56
-0.18%
$ 55.06 million $ 6
Feb 22, 12 PM $ 572.08
-0.30%
$ 55.21 million $ 3,102
Feb 22, 11 AM $ 573.34
+0.01%
$ 55.33 million $ 3,047
Feb 22, 10 AM $ 573.61
+0.29%
$ 55.35 million $ 3,038