Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 615.14
+0.00%
$ 59.36 million $ 427,230
Dec 29, 3 AM $ 615.12
+0.00%
$ 59.36 million $ 420,329
Dec 29, 2 AM $ 614.87
-0.77%
$ 59.34 million $ 420,328
Dec 28, 11 PM $ 616.78
-0.52%
$ 59.52 million $ 392,608
Dec 28, 10 PM $ 620.01
+0.00%
$ 59.83 million $ 389,737
Dec 28, 9 PM $ 620.27
-0.25%
$ 59.86 million $ 389,480
Dec 28, 8 PM $ 622.1
-0.05%
$ 60.03 million $ 380,362
Dec 28, 7 PM $ 622.34
-0.24%
$ 60.06 million $ 380,545
Dec 28, 6 PM $ 624.04
-0.88%
$ 60.22 million $ 381,196
Dec 28, 4 PM $ 629.14
+0.00%
$ 60.71 million $ 363,157
Dec 28, 3 PM $ 629.74
+0.00%
$ 60.77 million $ 363,157
Dec 28, 2 PM $ 629.74
+1.40%
$ 60.77 million $ 327,465
Dec 28, 1 PM $ 620.86
+0.25%
$ 59.91 million $ 318,806
Dec 28, 11 AM $ 620.65
+0.00%
$ 59.89 million $ 318,859
Dec 28, 7 AM $ 617.98
+0.00%
$ 59.64 million $ 285,892
Dec 28, 6 AM $ 617.46
+0.38%
$ 59.59 million $ 285,581
Dec 28, 1 AM $ 616.53
-0.07%
$ 59.5 million $ 283,647
Dec 28, 12 AM $ 617.07
+0.00%
$ 59.55 million $ 271,080
Dec 27, 11 PM $ 614.51
+0.15%
$ 59.3 million $ 268,207
Dec 27, 8 PM $ 615.89
+0.00%
$ 59.43 million $ 251,014
Dec 27, 6 PM $ 619.36
+0.46%
$ 59.77 million $ 247,549
Dec 27, 5 PM $ 614.75
+0.57%
$ 59.32 million $ 247,547
Dec 27, 4 PM $ 611.27
-0.52%
$ 58.99 million $ 248,178
Dec 27, 3 PM $ 613.81
-8.78%
$ 59.23 million $ 246,903
Dec 27, 2 PM $ 609.62
-0.47%
$ 58.83 million $ 243,110
Dec 27, 12 PM $ 606.28
+0.00%
$ 58.51 million $ 243,956
Dec 27, 10 AM $ 608.43
+0.00%
$ 58.71 million $ 241,250
Dec 27, 9 AM $ 608.43
+2.44%
$ 58.71 million $ 239,745
Dec 27, 5 AM $ 595.27
+0.00%
$ 57.44 million $ 231,256
Dec 27, 4 AM $ 595.61
+0.00%
$ 57.48 million $ 231,258
Dec 27, 2 AM $ 593.59
-0.67%
$ 57.28 million $ 231,818
Dec 26, 11 PM $ 595.46
+0.00%
$ 57.46 million $ 231,834
Dec 26, 10 PM $ 595.46
+1.19%
$ 57.55 million $ 232,035
Dec 26, 6 PM $ 595.75
+0.00%
$ 57.49 million $ 232,803
Dec 26, 5 PM $ 595.75
+0.00%
$ 57.49 million $ 232,803
Dec 26, 4 PM $ 598.98
+0.00%
$ 57.8 million $ 233,273
Dec 26, 3 PM $ 599.51
-0.60%
$ 57.85 million $ 233,263
Dec 26, 2 PM $ 602.55
+0.00%
$ 58.15 million $ 232,324
Dec 26, 12 PM $ 600.44
-0.20%
$ 57.94 million $ 231,050
Dec 26, 11 AM $ 598.06
+0.00%
$ 57.71 million $ 231,050
Dec 26, 10 AM $ 598.11
+0.05%
$ 57.72 million $ 231,049
Dec 26, 9 AM $ 604.78
+1.54%
$ 58.36 million $ 232,931
Dec 26, 8 AM $ 597.29
+0.00%
$ 57.64 million $ 230,974
Dec 26, 7 AM $ 597.29
-1.19%
$ 57.64 million $ 230,973
Dec 26, 5 AM $ 614.32
-0.03%
$ 59.28 million $ 233,721
Dec 26, 4 AM $ 614.5
+1.86%
$ 59.3 million $ 234,388
Dec 26, 3 AM $ 603.26
+2.05%
$ 58.21 million $ 226,788
Dec 26, 2 AM $ 591.12
-0.06%
$ 57.04 million $ 218,433
Dec 25, 11 PM $ 593.52
+0.00%
$ 57.27 million $ 217,505
Dec 25, 10 PM $ 593.48
+0.59%
$ 57.27 million $ 217,491