Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 593.52
+0.00%
$ 57.27 million $ 217,505
Dec 25, 10 PM $ 593.48
+0.59%
$ 57.27 million $ 217,491
Dec 25, 8 PM $ 589.98
-0.15%
$ 56.93 million $ 217,592
Dec 25, 7 PM $ 590.88
+0.00%
$ -- $ 217,206
Dec 25, 6 PM $ 590.29
+0.42%
$ 56.96 million $ 217,206
Dec 25, 4 PM $ 586.32
+0.00%
$ 56.58 million $ 214,362
Dec 25, 3 PM $ 585.37
-0.72%
$ 56.49 million $ 214,360
Dec 25, 10 AM $ 587.69
-0.23%
$ 56.71 million $ 215,216
Dec 25, 9 AM $ 589.07
+0.06%
$ 56.85 million $ 214,599
Dec 25, 8 AM $ 587.87
+2.96%
$ 56.73 million $ 215,933
Dec 24, 10 PM $ 567.77
+0.00%
$ 54.79 million $ 195,314
Dec 24, 9 PM $ 565.93
+0.00%
$ 54.61 million $ 195,314
Dec 24, 8 PM $ 565.93
-0.11%
$ 54.61 million $ 195,305
Dec 24, 5 PM $ 569.68
-0.22%
$ 54.97 million $ 195,072
Dec 24, 4 PM $ 575.02
+0.00%
$ 55.49 million $ 195,055
Dec 24, 3 PM $ 569.59
+0.06%
$ 54.96 million $ 195,056
Dec 24, 2 PM $ 569.52
-0.11%
$ 54.96 million $ 195,546
Dec 24, 12 PM $ 569.98
+0.15%
$ -- $ 197,594
Dec 24, 10 AM $ 577.48
+0.00%
$ 55.73 million $ 195,902
Dec 24, 6 AM $ 571.92
+0.00%
$ 55.19 million $ 195,901
Dec 24, 1 AM $ 572.6
-0.07%
$ 55.26 million $ 195,894
Dec 24, 12 AM $ 571.77
+0.00%
$ 55.18 million $ 195,198
Dec 23, 11 PM $ 571.77
-1.19%
$ 55.18 million $ 195,187
Dec 23, 9 PM $ 576.02
+0.00%
$ 55.59 million $ 195,279
Dec 23, 8 PM $ 575.35
+0.00%
$ 55.52 million $ 195,279
Dec 23, 7 PM $ 575.85
+0.00%
$ 55.57 million $ 195,278
Dec 23, 6 PM $ 575.85
-1.16%
$ 55.57 million $ 196,137
Dec 23, 3 PM $ 577.87
+0.00%
$ 55.76 million $ 196,100
Dec 23, 2 PM $ 578.38
-0.96%
$ 55.81 million $ 196,634
Dec 23, 9 AM $ 578.88
-0.67%
$ 55.86 million $ 196,944
Dec 23, 6 AM $ 585.17
+0.00%
$ 56.47 million $ 195,567
Dec 23, 5 AM $ 584.35
+0.00%
$ 56.39 million $ 195,395
Dec 23, 4 AM $ 584.35
-0.99%
$ 56.39 million $ 194,637
Dec 23, 3 AM $ 590.21
+0.00%
$ 56.96 million $ 195,221
Dec 22, 11 PM $ 588.78
+0.00%
$ 56.82 million $ 197,051
Dec 22, 10 PM $ 584.59
+0.00%
$ 56.41 million $ 197,049
Dec 22, 9 PM $ 584.02
+0.07%
$ 56.36 million $ 197,048
Dec 22, 7 PM $ 593.42
-0.57%
$ 57.27 million $ 197,049
Dec 22, 5 PM $ 594.58
+0.00%
$ 57.38 million $ 192,194
Dec 22, 4 PM $ 593.48
+0.00%
$ 57.27 million $ 192,192
Dec 22, 3 PM $ 593.48
+0.97%
$ 57.27 million $ 192,192
Dec 22, 1 PM $ 591.48
+0.00%
$ 57.08 million $ 193,224
Dec 22, 12 PM $ 590.82
+0.08%
$ 57.01 million $ 192,674
Dec 22, 11 AM $ 589.09
+0.94%
$ 56.85 million $ 189,691
Dec 22, 9 AM $ 582.55
+0.00%
$ 56.22 million $ 188,059
Dec 22, 8 AM $ 582.6
+0.00%
$ 56.22 million $ 55
Dec 22, 6 AM $ 582.07
+0.00%
$ 56.17 million $ 185,934
Dec 22, 5 AM $ 583.45
-0.68%
$ 56.3 million $ 185,928
Dec 22, 4 AM $ 583.3
+0.00%
$ 56.29 million $ 185,927
Dec 22, 3 AM $ 578.29
+0.00%
$ 55.81 million $ 185,926