Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 451.83
+0.00%
$ 43.6 million $ 178
Apr 28, 10 PM $ 451.84
+3.58%
$ 43.6 million $ 178
Apr 28, 9 PM $ 451.08
+0.00%
$ 43.53 million $ 178
Apr 28, 8 PM $ 450.29
+0.56%
$ 43.45 million $ 185
Apr 28, 7 PM $ 447.86
+0.32%
$ 43.22 million $ 132
Apr 28, 6 PM $ 446.25
+0.05%
$ 43.06 million $ 123
Apr 28, 3 PM $ 445.78
-0.72%
$ 43.02 million $ 155
Apr 28, 10 AM $ 446.8
-0.58%
$ 43.12 million $ 137
Apr 28, 8 AM $ 452.35
-0.02%
$ 43.65 million $ 134
Apr 28, 7 AM $ 458.3
+2.97%
$ 44.23 million $ 115
Apr 28, 6 AM $ 447.74
-0.67%
$ 43.21 million $ 129
Apr 28, 4 AM $ 448.09
+0.00%
$ 43.24 million $ 107
Apr 28, 3 AM $ 448.09
-0.12%
$ 43.24 million $ 106
Apr 28, 1 AM $ 449.09
-0.29%
$ 43.34 million $ 98
Apr 28, 12 AM $ 451.49
-0.02%
$ 43.57 million $ 96
Apr 27, 8 PM $ 450.35
-0.23%
$ 43.46 million $ 94
Apr 27, 7 PM $ 451.4
-0.22%
$ 43.56 million $ 93
Apr 27, 5 PM $ 448.94
-0.29%
$ 43.32 million $ 107
Apr 27, 4 PM $ 450.22
+0.02%
$ 43.45 million $ 96
Apr 27, 3 PM $ 450.35
-0.05%
$ 43.46 million $ 92
Apr 27, 2 PM $ 453.46
+0.82%
$ 43.76 million $ 84
Apr 27, 1 PM $ 449.92
+0.76%
$ 43.42 million $ 133
Apr 27, 12 PM $ 446.84
+0.21%
$ 43.12 million $ 134
Apr 27, 11 AM $ 446.35
+0.05%
$ 43.07 million $ 141
Apr 27, 10 AM $ 445.9
-0.50%
$ 43.03 million $ 138
Apr 27, 9 AM $ 448.02
-0.21%
$ 43.23 million $ 138
Apr 27, 8 AM $ 448.69
-0.47%
$ 43.3 million $ 132
Apr 27, 7 AM $ 450.84
-0.16%
$ 43.51 million $ 126
Apr 27, 6 AM $ 450.58
+0.14%
$ 43.48 million $ 123
Apr 27, 5 AM $ 453.47
+0.11%
$ 43.76 million $ 44
Apr 27, 12 AM $ 454.17
-0.04%
$ 43.83 million $ 118
Apr 26, 11 PM $ 455.3
-0.01%
$ 43.94 million $ 156
Apr 26, 9 PM $ 452.23
+0.00%
$ 43.64 million $ 150
Apr 26, 8 PM $ 452.65
+0.00%
$ 43.68 million $ 155
Apr 26, 6 PM $ 449.07
-0.36%
$ 43.33 million $ 164
Apr 26, 4 PM $ 450.7
+0.00%
$ 43.49 million $ 127
Apr 26, 3 PM $ 451.59
+0.00%
$ 43.58 million $ 167
Apr 26, 2 PM $ 453.49
+0.00%
$ 43.76 million $ 173
Apr 26, 1 PM $ 450.35
+0.06%
$ 43.46 million $ 169
Apr 26, 10 AM $ 452.39
+0.00%
$ 43.66 million $ 222
Apr 26, 9 AM $ 453.41
+0.00%
$ 43.75 million $ 243
Apr 26, 8 AM $ 454.4
+0.00%
$ 43.85 million $ 241
Apr 26, 7 AM $ 453.32
-0.12%
$ 43.75 million $ 242
Apr 26, 6 AM $ 455.76
+0.00%
$ 43.98 million $ 246
Apr 26, 3 AM $ 449.46
-0.69%
$ 43.37 million $ 233
Apr 26, 2 AM $ 454.65
+0.70%
$ 43.87 million $ 204
Apr 26, 12 AM $ 451.78
+0.05%
$ 43.6 million $ 67
Apr 25, 9 PM $ 452.52
+0.00%
$ 43.67 million $ 101
Apr 25, 7 PM $ 454.89
+0.70%
$ 43.9 million $ 96
Apr 25, 5 PM $ 453.65
+0.04%
$ 43.78 million $ 72