Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 573.34
+0.01%
$ 55.33 million $ 3,047
Feb 22, 10 AM $ 573.61
+0.29%
$ 55.35 million $ 3,038
Feb 22, 8 AM $ 559.36
+6.74%
$ 53.98 million $ 2,565
Feb 22, 6 AM $ 566.16
-0.20%
$ 54.63 million $ 205
Feb 22, 4 AM $ 563.09
-0.43%
$ 54.34 million $ 202
Feb 22, 3 AM $ 565.5
-0.13%
$ 54.57 million $ 213
Feb 22, 2 AM $ 566.3
-0.31%
$ 54.65 million $ 640
Feb 22, 12 AM $ 568.22
+0.10%
$ 54.83 million $ 421
Feb 21, 11 PM $ 567.74
+0.00%
$ 54.79 million $ 414
Feb 21, 7 PM $ 565.51
-0.56%
$ 54.57 million $ 411
Feb 21, 6 PM $ 568.56
+0.37%
$ 54.87 million $ 380
Feb 21, 5 PM $ 566.42
-0.55%
$ 54.66 million $ 309
Feb 21, 3 PM $ 566.16
-0.34%
$ 54.63 million $ 303
Feb 21, 2 PM $ 572.76
+0.00%
$ 55.27 million $ 315
Feb 21, 11 AM $ 567.47
+0.52%
$ 54.76 million $ 479
Feb 21, 10 AM $ 564.49
+0.65%
$ 54.47 million $ 452
Feb 21, 9 AM $ 560.81
+0.00%
$ 54.12 million $ 149
Feb 21, 5 AM $ 560.87
+0.00%
$ 54.12 million $ 140
Feb 20, 11 PM $ 562.14
+0.00%
$ 54.25 million $ 7
Feb 20, 10 PM $ 561.79
-0.15%
$ 54.21 million $ 5
Feb 20, 9 PM $ 563.53
-0.07%
$ 54.38 million $ 4,900
Feb 20, 8 PM $ 564.26
+0.01%
$ 54.45 million $ 4,900
Feb 20, 7 PM $ 564.53
+0.00%
$ 54.48 million $ 4,898
Feb 20, 4 PM $ 563.21
+7.31%
$ 54.35 million $ 4,896
Feb 20, 12 PM $ 819.18
+0.00%
$ 79.05 million $ 8
Feb 20, 11 AM $ 3,240.19
+480.82%
$ 312.68 million $ 2,004
Feb 20, 9 AM $ 557.87
-0.08%
$ 53.83 million $ 2,004
Feb 20, 8 AM $ 558.29
-0.90%
$ 53.88 million $ 2,003
Feb 20, 4 AM $ 558.82
+0.00%
$ 53.93 million $ 4
Feb 20, 3 AM $ 560.69
+0.09%
$ 54.11 million $ 4
Feb 19, 11 PM $ 541.94
+0.00%
$ 52.3 million $ 1,809
Feb 19, 10 PM $ 559.49
+0.00%
$ 53.99 million $ 1,809
Feb 19, 9 PM $ 559.5
+0.00%
$ 53.99 million $ 1,809
Feb 19, 6 PM $ 556.63
+0.00%
$ 53.71 million $ 1,808
Feb 19, 5 PM $ 545.78
-0.62%
$ 52.67 million $ 883
Feb 19, 9 AM $ 728.2
+30.67%
$ 70.27 million $ 1,367
Feb 19, 3 AM $ 697.23
+0.01%
$ 67.28 million $ 3
Feb 19, 2 AM $ 557.52
+0.00%
$ 53.8 million $ 3
Feb 18, 11 PM $ 553.61
+0.45%
$ 53.42 million $ 990
Feb 18, 5 PM $ 557.19
+0.00%
$ 53.77 million $ 904
Feb 18, 2 PM $ 556.81
-0.67%
$ 53.73 million $ 723
Feb 18, 11 AM $ 564.86
+0.45%
$ 54.51 million $ 200
Feb 18, 10 AM $ 565.23
+0.00%
$ 54.54 million $ 134
Feb 18, 9 AM $ 567.3
+0.00%
$ 54.74 million $ 134
Feb 18, 5 AM $ 563.63
-0.11%
$ 54.39 million $ 130
Feb 18, 1 AM $ 563.62
-0.18%
$ 54.39 million $ 3,315
Feb 17, 11 PM $ 565.33
-0.26%
$ 54.55 million $ 3,141
Feb 17, 8 PM $ 563.59
+0.00%
$ 54.39 million $ 3,143
Feb 17, 7 PM $ 563.59
-0.30%
$ 54.39 million $ 3,141
Feb 17, 5 PM $ 562.75
+0.00%
$ 54.31 million $ 2,893