Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 453.65
+0.04%
$ 43.78 million $ 72
Apr 25, 4 PM $ 453.08
+0.04%
$ 43.72 million $ 59
Apr 25, 3 PM $ 452.87
-0.09%
$ 43.7 million $ 56
Apr 25, 2 PM $ 457.87
+0.00%
$ 44.18 million $ 48
Apr 25, 1 PM $ 452.78
-0.01%
$ 43.69 million $ 45
Apr 25, 12 PM $ 452.59
-1.50%
$ 43.68 million $ 44
Apr 25, 11 AM $ 459.55
-0.14%
$ 44.35 million $ 40
Apr 25, 10 AM $ 455.33
+0.03%
$ 43.94 million $ 40
Apr 25, 9 AM $ 455.5
+0.09%
$ 43.96 million $ 24
Apr 25, 8 AM $ 454.02
+0.00%
$ 43.81 million $ 23
Apr 25, 7 AM $ 454.82
+0.00%
$ 43.89 million $ 27
Apr 25, 6 AM $ 455.36
-0.44%
$ 43.94 million $ 37
Apr 25, 5 AM $ 457.73
+0.09%
$ 44.17 million $ 23
Apr 25, 3 AM $ 458.22
-0.23%
$ 44.22 million $ 78
Apr 24, 6 PM $ 456.65
+0.12%
$ 44.07 million $ 90
Apr 24, 5 PM $ 456.72
-0.11%
$ 44.07 million $ 89
Apr 24, 12 PM $ 457.73
+0.12%
$ 44.17 million $ 90
Apr 24, 11 AM $ 457.17
+0.56%
$ 44.12 million $ 90
Apr 24, 10 AM $ 454.65
+0.00%
$ 43.87 million $ 119
Apr 24, 9 AM $ 455.17
-0.18%
$ 43.92 million $ 119
Apr 24, 8 AM $ 454.83
+0.00%
$ 43.89 million $ 109
Apr 24, 7 AM $ 454.81
-0.16%
$ 43.89 million $ 110
Apr 24, 6 AM $ 455.56
-0.31%
$ 43.96 million $ 106
Apr 24, 5 AM $ 456.56
-0.14%
$ 44.06 million $ 73
Apr 24, 3 AM $ 457.11
-0.37%
$ 44.11 million $ 15
Apr 24, 2 AM $ 459.75
+0.00%
$ 44.37 million $ 21
Apr 23, 9 PM $ 458.3
+0.00%
$ 44.23 million $ 141
Apr 23, 4 PM $ 459.19
+0.00%
$ 44.31 million $ 178
Apr 23, 3 PM $ 459.06
+0.00%
$ 44.3 million $ 413
Apr 23, 2 PM $ 457.06
+1.67%
$ 44.11 million $ 425
Apr 23, 10 AM $ 458.2
+0.42%
$ 44.22 million $ 490
Apr 23, 9 AM $ 456.26
+0.00%
$ 44.03 million $ 917
Apr 23, 8 AM $ 456.4
+0.21%
$ 44.04 million $ 1,003
Apr 23, 6 AM $ 458.31
+0.02%
$ 44.23 million $ 1,045
Apr 23, 3 AM $ 459.47
+0.28%
$ 44.34 million $ 1,098
Apr 23, 2 AM $ 457.73
+0.00%
$ 44.17 million $ 1,114
Apr 23, 1 AM $ 461.91
+0.00%
$ 44.57 million $ 1,031
Apr 23, 12 AM $ 461.92
-0.44%
$ 44.58 million $ 1,032
Apr 22, 11 PM $ 463.88
+0.73%
$ 44.76 million $ 882
Apr 22, 9 PM $ 465.51
-0.03%
$ 44.92 million $ 880
Apr 22, 8 PM $ 461.13
-0.05%
$ 44.5 million $ 882
Apr 22, 6 PM $ 462.42
-0.38%
$ 44.62 million $ 930
Apr 22, 5 PM $ 464.31
+0.41%
$ 44.81 million $ 929
Apr 22, 4 PM $ 462.17
-0.45%
$ 44.6 million $ 898
Apr 22, 3 PM $ 464.15
-0.34%
$ 44.79 million $ 897
Apr 22, 2 PM $ 465.74
-0.31%
$ 44.94 million $ 1,048
Apr 22, 1 PM $ 467.28
+0.05%
$ 45.09 million $ 1,026
Apr 22, 12 PM $ 467.07
+0.08%
$ 45.07 million $ 992
Apr 22, 11 AM $ 466.67
-1.03%
$ 45.03 million $ 972
Apr 22, 10 AM $ 471.12
-0.03%
$ 45.46 million $ 972