Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $211.32
+0.27%
$20.39 million $5,472
Jun 15, 5 AM $210.78
+0.00%
$20.34 million $5,507
Jun 15, 4 AM $210.71
-0.66%
$20.33 million $5,537
Jun 15, 3 AM $218.01
-0.11%
$21.04 million $5,530
Jun 15, 2 AM $213.86
+1.60%
$20.64 million $5,524
Jun 15, 1 AM $210.49
-5.37%
$20.31 million $5,134
Jun 15, 12 AM $222.44
+4.80%
$21.47 million $5,372
Jun 14, 11 PM $212.64
+1.44%
$20.52 million $5,030
Jun 14, 10 PM $208.94
-0.63%
$20.16 million $4,185
Jun 14, 9 PM $209.4
+3.95%
$20.21 million $2,182
Jun 14, 8 PM $201.36
+0.49%
$19.43 million $1,640
Jun 14, 7 PM $200.31
+0.96%
$19.33 million $1,085
Jun 14, 6 PM $198.4
-1.15%
$19.15 million $875
Jun 14, 5 PM $201.4
-0.36%
$19.43 million $842
Jun 14, 4 PM $202.35
+0.88%
$19.53 million $860
Jun 14, 3 PM $200.59
+0.08%
$19.36 million $857
Jun 14, 2 PM $200.52
-1.34%
$19.35 million $840
Jun 14, 1 PM $202.94
-0.57%
$19.58 million $883
Jun 14, 12 PM $199.57
+0.00%
$19.26 million $852
Jun 14, 11 AM $199.57
-1.96%
$19.26 million $851
Jun 14, 10 AM $203.57
+0.00%
$19.64 million $904
Jun 14, 8 AM $203.35
-0.25%
$19.62 million $905
Jun 14, 7 AM $203.87
-0.37%
$19.67 million $879
Jun 14, 6 AM $204.7
-0.10%
$19.75 million $910
Jun 14, 5 AM $204.49
-1.73%
$19.73 million $917
Jun 14, 4 AM $208.24
-0.06%
$20.1 million $870
Jun 14, 3 AM $208.96
-0.01%
$20.16 million $1,067
Jun 14, 2 AM $208.75
+0.00%
$20.14 million $1,068
Jun 14, 1 AM $209.52
-1.25%
$20.22 million $1,077
Jun 14, 12 AM $210.52
-0.38%
$20.31 million $686
Jun 13, 11 PM $209.66
+0.03%
$20.23 million $684
Jun 13, 10 PM $209.94
+0.48%
$20.26 million $674
Jun 13, 9 PM $208.74
-0.31%
$20.14 million $335
Jun 13, 6 PM $206.63
-0.48%
$19.94 million $317
Jun 13, 5 PM $207.65
-0.16%
$20.04 million $319
Jun 13, 4 PM $207.44
-0.83%
$20.02 million $300
Jun 13, 3 PM $209.17
+0.17%
$20.18 million $295
Jun 13, 2 PM $208.79
-1.11%
$20.15 million $567
Jun 13, 1 PM $211.17
+0.80%
$20.38 million $538
Jun 13, 11 AM $208.79
-0.02%
$20.15 million $574
Jun 13, 10 AM $208.73
-0.19%
$20.14 million $571
Jun 13, 9 AM $209.13
+1.25%
$20.18 million $542
Jun 13, 8 AM $207.02
+0.11%
$19.98 million $554
Jun 13, 7 AM $206.66
+1.11%
$19.94 million $539
Jun 13, 6 AM $204.32
+0.70%
$19.72 million $503
Jun 13, 5 AM $202.96
-0.90%
$19.59 million $929
Jun 13, 4 AM $204.82
+0.02%
$19.77 million $897
Jun 13, 3 AM $204.78
+0.85%
$19.76 million $703
Jun 13, 2 AM $203.06
-0.50%
$19.59 million $735
Jun 13, 1 AM $203.87
+0.18%
$19.67 million $732