Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 578.29
-2.12%
$ 55.81 million $ 185,919
Dec 22, 1 AM $ 590.87
+0.00%
$ 57.02 million $ 187,721
Dec 22, 12 AM $ 591.03
+1.13%
$ 57.03 million $ 187,185
Dec 21, 10 PM $ 583.59
+0.05%
$ 56.32 million $ 183,343
Dec 21, 8 PM $ 579.08
-0.21%
$ 55.88 million $ 181,659
Dec 21, 7 PM $ 579.38
+0.00%
$ 55.91 million $ 181,231
Dec 21, 6 PM $ 578.76
-0.49%
$ 55.85 million $ 181,237
Dec 21, 5 PM $ 582.48
+0.00%
$ 56.21 million $ 181,230
Dec 21, 1 PM $ 580.9
-0.83%
$ 56.06 million $ 181,079
Dec 21, 12 PM $ 588.62
+0.00%
$ 56.8 million $ 181,740
Dec 21, 11 AM $ 588.61
-0.03%
$ 56.8 million $ 181,977
Dec 21, 10 AM $ 589.89
+0.06%
$ 56.92 million $ 181,977
Dec 21, 9 AM $ 589.52
-0.32%
$ 56.89 million $ 181,827
Dec 21, 8 AM $ 591.44
+0.00%
$ 57.07 million $ 181,285
Dec 21, 7 AM $ 591.44
-0.57%
$ 57.07 million $ 181,285
Dec 21, 4 AM $ 597.54
-0.01%
$ 57.66 million $ 182,701
Dec 21, 3 AM $ 597.58
-0.10%
$ 57.67 million $ 182,693
Dec 21, 12 AM $ 597.36
+0.00%
$ -- $ 181,301
Dec 20, 8 PM $ 593.33
-1.82%
$ 57.26 million $ 183,999
Dec 20, 1 PM $ 593.65
+0.31%
$ 57.29 million $ 180,170
Dec 20, 12 PM $ 591.9
-0.40%
$ 57.12 million $ 181,242
Dec 20, 10 AM $ 598.29
+0.00%
$ 57.74 million $ 181,071
Dec 20, 9 AM $ 596.85
+0.00%
$ 57.6 million $ 181,070
Dec 20, 8 AM $ 596.85
-0.87%
$ 57.6 million $ 181,070
Dec 20, 7 AM $ 602.09
-0.39%
$ 58.1 million $ 182,108
Dec 20, 6 AM $ 595.86
+0.00%
$ 57.5 million $ 183,046
Dec 20, 4 AM $ 606.08
+0.00%
$ 58.49 million $ 183,045
Dec 20, 3 AM $ 606.08
-1.14%
$ 58.49 million $ 183,045
Dec 20, 2 AM $ 613.11
-0.36%
$ 59.17 million $ 182,223
Dec 20, 1 AM $ 615.35
-0.16%
$ 59.38 million $ 182,222
Dec 20, 12 AM $ 617.56
-1.12%
$ 59.59 million $ 181,545
Dec 19, 11 PM $ 624.58
-0.08%
$ 60.27 million $ 182,704
Dec 19, 10 PM $ 625.07
+0.65%
$ 60.32 million $ 182,095
Dec 19, 9 PM $ 621.01
-0.06%
$ 59.93 million $ 179,901
Dec 19, 8 PM $ 621.35
+0.29%
$ 59.96 million $ 179,048
Dec 19, 7 PM $ 619.57
+0.94%
$ 59.79 million $ 177,979
Dec 19, 6 PM $ 613.81
+1.12%
$ 59.23 million $ 177,115
Dec 19, 5 PM $ 607
+2.29%
$ 58.58 million $ 173,461
Dec 19, 4 PM $ 592.71
+0.27%
$ 57.2 million $ 166,739
Dec 19, 1 PM $ 591.21
-0.04%
$ 57.05 million $ 169,953
Dec 19, 12 PM $ 608.35
+0.00%
$ 58.71 million $ 169,678
Dec 19, 11 AM $ 591.62
+0.32%
$ 57.09 million $ 163,259
Dec 19, 10 AM $ 588.69
+0.00%
$ 56.81 million $ 162,853
Dec 19, 6 AM $ 590.92
+0.00%
$ 57.02 million $ 163,085
Dec 19, 5 AM $ 591.97
+0.00%
$ 57.13 million $ 163,084
Dec 19, 4 AM $ 591.97
+0.00%
$ 57.13 million $ 163,096
Dec 19, 3 AM $ 591
+5.33%
$ 57.03 million $ 163,064
Dec 19, 2 AM $ 562.17
-1.06%
$ 54.25 million $ 149,776
Dec 19, 1 AM $ 568.65
+0.47%
$ 54.87 million $ 150,365
Dec 18, 10 PM $ 567.97
+0.22%
$ 54.81 million $ 149,020