Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 471.12
-0.03%
$ 45.46 million $ 972
Apr 22, 9 AM $ 470.28
+0.07%
$ 45.38 million $ 976
Apr 22, 8 AM $ 469.94
+0.94%
$ 45.35 million $ 984
Apr 22, 7 AM $ 465.58
+1.11%
$ 44.93 million $ 973
Apr 22, 6 AM $ 463.37
-0.53%
$ 44.72 million $ 874
Apr 22, 5 AM $ 465.71
+1.25%
$ 44.94 million $ 873
Apr 22, 4 AM $ 457.96
+1.93%
$ 44.19 million $ 461
Apr 22, 3 AM $ 449.07
+0.34%
$ 43.33 million $ 269
Apr 22, 2 AM $ 447.58
+0.62%
$ 43.19 million $ 235
Apr 22, 1 AM $ 447.65
+0.00%
$ 43.2 million $ 167
Apr 22, 12 AM $ 447.75
+0.43%
$ 43.21 million $ 81
Apr 21, 11 PM $ 446.16
+0.57%
$ 43.05 million $ 330
Apr 21, 10 PM $ 442.62
+0.00%
$ 42.71 million $ 325
Apr 21, 9 PM $ 443.81
-2.04%
$ 42.83 million $ 322
Apr 21, 8 PM $ 441.5
-0.25%
$ 42.6 million $ 322
Apr 21, 7 PM $ 445.18
-1.58%
$ 42.96 million $ 321
Apr 21, 6 PM $ 452.7
+1.23%
$ 43.69 million $ 317
Apr 21, 5 PM $ 447.65
+2.58%
$ 43.2 million $ 257
Apr 21, 3 PM $ 442.68
+0.00%
$ 42.72 million $ 142
Apr 21, 2 PM $ 441.9
-0.41%
$ 42.64 million $ 128
Apr 21, 11 AM $ 443.7
-0.14%
$ 42.82 million $ 122
Apr 21, 10 AM $ 444.06
-0.26%
$ 42.85 million $ 110
Apr 21, 8 AM $ 442.89
-0.17%
$ 42.74 million $ 103
Apr 21, 7 AM $ 443.64
+0.03%
$ 42.81 million $ 47
Apr 21, 6 AM $ 443.32
-0.29%
$ 42.78 million $ 47
Apr 21, 3 AM $ 443.77
-0.01%
$ 42.82 million $ 52
Apr 21, 2 AM $ 444.18
+0.00%
$ 42.86 million $ 175
Apr 21, 12 AM $ 444.38
+0.00%
$ 42.88 million $ 179
Apr 20, 11 PM $ 444.31
+0.00%
$ 42.88 million $ 179
Apr 20, 10 PM $ 444.28
+0.00%
$ 42.87 million $ 179
Apr 20, 9 PM $ 441.92
+0.08%
$ 42.65 million $ 177
Apr 20, 8 PM $ 441.25
-0.42%
$ 42.58 million $ 152
Apr 20, 7 PM $ 439.82
-0.03%
$ 42.44 million $ 145
Apr 20, 6 PM $ 439.94
-0.50%
$ 42.45 million $ 143
Apr 20, 5 PM $ 442.06
+0.03%
$ 42.66 million $ 44
Apr 20, 4 PM $ 444.16
+0.12%
$ 42.86 million $ 39
Apr 20, 3 PM $ 443.17
+0.29%
$ 42.77 million $ 36
Apr 20, 2 PM $ 441.92
+0.25%
$ 42.65 million $ 22
Apr 20, 8 AM $ 437.93
+0.00%
$ 42.26 million $ 68
Apr 20, 7 AM $ 444.1
+0.88%
$ 42.86 million $ 68
Apr 20, 1 AM $ 424.86
+0.41%
$ 41 million $ 343
Apr 20, 12 AM $ 437.88
-0.48%
$ 42.26 million $ 345
Apr 19, 11 PM $ 439.62
-0.05%
$ 42.42 million $ 289
Apr 19, 10 PM $ 439.82
-0.20%
$ 42.44 million $ 279
Apr 19, 9 PM $ 440.72
+0.00%
$ 42.53 million $ 200
Apr 19, 7 PM $ 441.45
+0.00%
$ 42.6 million $ 227
Apr 19, 6 PM $ 442.54
-0.23%
$ 42.71 million $ 211
Apr 19, 2 PM $ 443.25
+0.97%
$ 42.77 million $ 387
Apr 19, 1 PM $ 437.62
-2.42%
$ 42.23 million $ 389
Apr 19, 12 PM $ 449.15
+0.00%
$ 43.34 million $ 388