Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 563.44
+0.00%
$ 54.37 million $ 3,047
Feb 14, 7 PM $ 567.34
-0.08%
$ 54.75 million $ 3,046
Feb 14, 6 PM $ 567.3
-1.08%
$ 54.74 million $ 2,973
Feb 14, 5 PM $ 566.63
-0.07%
$ 54.68 million $ 2,979
Feb 14, 1 PM $ 564.12
-0.35%
$ 54.44 million $ 2,992
Feb 14, 12 PM $ 566.25
-0.20%
$ 54.64 million $ 2,806
Feb 14, 11 AM $ 567.38
+0.58%
$ 54.75 million $ 2,727
Feb 14, 9 AM $ 577.63
+1.94%
$ 55.74 million $ 2,515
Feb 14, 8 AM $ 545.81
-3.97%
$ 52.67 million $ 2,525
Feb 14, 7 AM $ 564.15
+1.16%
$ 54.44 million $ 2,521
Feb 14, 5 AM $ 564.35
+0.00%
$ 54.46 million $ 2,534
Feb 14, 4 AM $ 564.36
+0.09%
$ 54.46 million $ 2,534
Feb 14, 3 AM $ 563.84
+0.63%
$ 54.41 million $ 11,374
Feb 14, 12 AM $ 563.48
+0.00%
$ 54.38 million $ 10,524
Feb 13, 11 PM $ 563.48
+1.06%
$ 54.38 million $ 10,524
Feb 13, 10 PM $ 557.55
-0.17%
$ 53.8 million $ 10,223
Feb 13, 9 PM $ 558.47
+0.88%
$ 53.89 million $ 9,467
Feb 13, 8 PM $ 552.24
-0.30%
$ 53.29 million $ 9,075
Feb 13, 7 PM $ 552.43
-0.01%
$ 53.31 million $ 9,075
Feb 13, 6 PM $ 552.46
+0.57%
$ 53.31 million $ 8,965
Feb 13, 5 PM $ 548.19
+0.00%
$ 52.9 million $ 8,257
Feb 13, 4 PM $ 552.56
+0.00%
$ 53.32 million $ 8,257
Feb 13, 3 PM $ 552.54
+4.70%
$ 55.72 million $ 1,748
Feb 13, 2 PM $ 527.73
+0.69%
$ 50.93 million $ 572
Feb 13, 12 PM $ 509.92
-2.76%
$ 49.21 million $ 1,370
Feb 13, 11 AM $ 524.37
+0.65%
$ 50.6 million $ 1,370
Feb 13, 10 AM $ 520.97
+0.73%
$ 50.27 million $ 1,177
Feb 13, 9 AM $ 517.17
+0.00%
$ 49.91 million $ 573
Feb 13, 8 AM $ 517.16
+1.93%
$ 49.91 million $ 337
Feb 13, 7 AM $ 507.34
+0.00%
$ 48.96 million $ 255
Feb 13, 4 AM $ 505.68
+0.00%
$ 48.8 million $ 396
Feb 13, 3 AM $ 505.68
+0.00%
$ 48.8 million $ 396
Feb 13, 2 AM $ 505.68
+0.60%
$ 48.8 million $ 398
Feb 13, 12 AM $ 501.54
+0.00%
$ -- $ 272
Feb 12, 9 PM $ 499.41
+0.36%
$ 48.19 million $ 272
Feb 12, 8 PM $ 498.8
-0.35%
$ 48.13 million $ 244
Feb 12, 7 PM $ 502.13
+0.00%
$ 48.46 million $ 245
Feb 12, 6 PM $ 502.15
+0.09%
$ 48.46 million $ 244
Feb 12, 5 PM $ 501.63
+0.00%
$ 48.41 million $ 226
Feb 12, 4 PM $ 501.64
-1.14%
$ 48.41 million $ 226
Feb 12, 3 PM $ 507.47
-1.87%
$ 48.97 million $ 56
Feb 12, 2 PM $ 511.44
+0.81%
$ 49.35 million $ 4
Feb 12, 10 AM $ 512.16
+0.00%
$ 49.42 million $ 3,224
Feb 12, 9 AM $ 511.41
-0.02%
$ 49.35 million $ 3,223
Feb 12, 5 AM $ 511.53
-0.76%
$ 49.36 million $ 3,225
Feb 12, 4 AM $ 515.84
-0.56%
$ 49.78 million $ 2,932
Feb 12, 3 AM $ 518.76
+0.00%
$ 50.06 million $ 2,749
Feb 11, 11 PM $ 517.88
-0.23%
$ 49.98 million $ 2,755
Feb 11, 10 PM $ 518.27
+0.00%
$ 50.01 million $ 2,661
Feb 11, 9 PM $ 518.01
-0.45%
$ 49.99 million $ 2,597