Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 567.97
+0.22%
$ 54.81 million $ 149,020
Dec 18, 9 PM $ 566.01
+0.50%
$ 54.62 million $ 148,835
Dec 18, 8 PM $ 561.61
-0.94%
$ 54.2 million $ 147,006
Dec 18, 7 PM $ 569.54
+1.42%
$ 54.96 million $ 146,757
Dec 18, 6 PM $ 561.59
+0.00%
$ 54.19 million $ 141,931
Dec 18, 5 PM $ 561.59
-1.99%
$ 54.19 million $ 141,100
Dec 18, 4 PM $ 572.07
+1.48%
$ 55.2 million $ 141,134
Dec 18, 3 PM $ 563.75
+0.00%
$ 54.4 million $ 139,705
Dec 18, 2 PM $ 563.75
+0.10%
$ 54.4 million $ 139,680
Dec 18, 1 PM $ 563.15
+5.47%
$ 54.34 million $ 135,067
Dec 18, 11 AM $ 533.84
-0.10%
$ 51.52 million $ 126,118
Dec 18, 10 AM $ 532.22
+2.96%
$ 51.36 million $ 126,219
Dec 18, 9 AM $ 535.77
+0.11%
$ 51.7 million $ 125,611
Dec 18, 7 AM $ 532.94
+0.00%
$ 51.43 million $ 125,648
Dec 18, 6 AM $ 532.94
-2.25%
$ 51.43 million $ 125,647
Dec 18, 5 AM $ 545.95
-0.11%
$ 52.68 million $ 126,079
Dec 18, 4 AM $ 548.68
+0.00%
$ 52.95 million $ 127,260
Dec 18, 3 AM $ 548.51
+0.00%
$ 52.93 million $ 127,231
Dec 18, 2 AM $ 548.51
+0.11%
$ 52.93 million $ 127,219
Dec 18, 1 AM $ 537.67
+0.00%
$ 51.89 million $ 82
Dec 17, 11 PM $ 550.33
+0.34%
$ 53.11 million $ 126,537
Dec 17, 10 PM $ 550.33
+0.00%
$ 53.11 million $ 126,552
Dec 17, 7 PM $ 544.2
-1.50%
$ 52.52 million $ 126,603
Dec 17, 6 PM $ 553.29
-0.07%
$ 53.39 million $ 127,657
Dec 17, 5 PM $ 554.83
+0.21%
$ 53.54 million $ 127,978
Dec 17, 4 PM $ 553.65
-1.72%
$ 53.43 million $ 127,978
Dec 17, 3 PM $ 562.59
+2.56%
$ 54.29 million $ 132,863
Dec 17, 2 PM $ 547.67
+0.09%
$ 52.85 million $ 127,518
Dec 17, 1 PM $ 546.34
+0.14%
$ 52.72 million $ 127,271
Dec 17, 6 AM $ 538.68
+0.00%
$ 51.98 million $ 122
Dec 17, 5 AM $ 537.16
+0.02%
$ 51.84 million $ 48
Dec 17, 4 AM $ 541.77
+0.00%
$ 52.28 million $ 47
Dec 17, 12 AM $ 547.19
+0.00%
$ 52.8 million $ 144
Dec 16, 10 PM $ 551.15
+0.68%
$ 53.19 million $ 126,567
Dec 16, 9 PM $ 547.85
+0.32%
$ 52.87 million $ 126,554
Dec 16, 8 PM $ 545.92
+0.00%
$ 52.68 million $ 126,538
Dec 16, 7 PM $ 544.1
-0.35%
$ 52.51 million $ 126,549
Dec 16, 6 PM $ 544.95
+0.60%
$ 52.59 million $ 126,522
Dec 16, 5 PM $ 549.5
+0.00%
$ 53.03 million $ 124,240
Dec 16, 4 PM $ 549.5
-0.32%
$ 53.03 million $ 124,604
Dec 16, 3 PM $ 550.47
+1.48%
$ 53.12 million $ 119,179
Dec 16, 2 PM $ 541.38
+0.00%
$ 52.24 million $ 117,021
Dec 16, 1 PM $ 541.25
+0.00%
$ 52.23 million $ 117,032
Dec 16, 12 PM $ 540.73
+0.22%
$ 52.18 million $ 116,730
Dec 16, 11 AM $ 537.76
+0.87%
$ 51.89 million $ 115,354
Dec 16, 7 AM $ 534.97
+0.00%
$ 51.62 million $ 117,860
Dec 16, 3 AM $ 548.47
-0.07%
$ 52.93 million $ 114,779
Dec 16, 2 AM $ 531.09
-0.74%
$ 51.25 million $ 114,776
Dec 16, 1 AM $ 535.03
-0.14%
$ 51.63 million $ 114,761
Dec 16, 12 AM $ 533.04
-0.13%
$ 51.44 million $ 114,772