Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 442.54
+0.38%
$ 42.7 million $ 350
Apr 19, 9 AM $ 439.03
-0.63%
$ 42.37 million $ 342
Apr 19, 8 AM $ 444.11
+0.00%
$ 42.86 million $ 399
Apr 19, 7 AM $ 444.19
-0.56%
$ 42.86 million $ 403
Apr 19, 6 AM $ 442.17
-0.38%
$ 42.67 million $ 389
Apr 19, 5 AM $ 443.87
+0.00%
$ 42.83 million $ 387
Apr 19, 3 AM $ 447.49
+0.47%
$ 43.18 million $ 375
Apr 19, 2 AM $ 445.94
+0.18%
$ 43.03 million $ 370
Apr 19, 1 AM $ 446.01
+0.03%
$ 43.04 million $ 327
Apr 19, 12 AM $ 443.51
+1.88%
$ 42.8 million $ 327
Apr 18, 11 PM $ 434.11
-0.40%
$ 41.89 million $ 119
Apr 18, 10 PM $ 435.64
-1.72%
$ 42.04 million $ 44
Apr 18, 9 PM $ 444.5
+1.62%
$ 42.89 million $ 50
Apr 18, 3 PM $ 309.62
+0.00%
$ 29.88 million $ 167
Apr 18, 2 PM $ 309.62
+0.00%
$ 29.88 million $ 304
Apr 18, 12 PM $ 450.11
-0.02%
$ 43.44 million $ 436
Apr 18, 11 AM $ 450.15
-0.57%
$ 43.44 million $ 434
Apr 18, 10 AM $ 454.28
+0.06%
$ 43.84 million $ 376
Apr 18, 9 AM $ 454.35
+0.87%
$ 43.84 million $ 333
Apr 18, 8 AM $ 449.48
-1.56%
$ 43.37 million $ 183
Apr 18, 7 AM $ 454.16
+0.00%
$ 43.83 million $ 170
Apr 18, 6 AM $ 454.79
+3.89%
$ 43.89 million $ 174
Apr 18, 5 AM $ 456.8
+0.09%
$ 44.08 million $ 396
Apr 18, 3 AM $ 461.16
-0.19%
$ 44.5 million $ 408
Apr 18, 2 AM $ 458.67
+0.00%
$ 44.26 million $ 397
Apr 18, 1 AM $ 463.49
+1.16%
$ 44.73 million $ 389
Apr 18, 12 AM $ 457.23
-0.01%
$ 44.12 million $ 388
Apr 17, 11 PM $ 458.53
+0.06%
$ 44.25 million $ 401
Apr 17, 10 PM $ 458.61
+0.40%
$ 44.26 million $ 657
Apr 17, 9 PM $ 456.56
+0.00%
$ 44.06 million $ 752
Apr 17, 7 PM $ 454.05
-0.01%
$ 43.82 million $ 940
Apr 17, 6 PM $ 452.09
-0.91%
$ 43.63 million $ 959
Apr 17, 5 PM $ 460.47
+0.00%
$ 44.44 million $ 984
Apr 17, 4 PM $ 458.74
+0.24%
$ 44.27 million $ 983
Apr 17, 3 PM $ 457.69
+0.23%
$ 44.17 million $ 957
Apr 17, 2 PM $ 456.45
+0.32%
$ 44.05 million $ 886
Apr 17, 1 PM $ 453.67
+0.75%
$ 43.78 million $ 836
Apr 17, 12 PM $ 450.3
+0.20%
$ 43.45 million $ 822
Apr 17, 11 AM $ 452.43
+0.10%
$ 43.66 million $ 816
Apr 17, 10 AM $ 452.45
+0.70%
$ 43.66 million $ 815
Apr 17, 9 AM $ 448.72
-0.73%
$ 43.3 million $ 825
Apr 17, 6 AM $ 453.08
+0.00%
$ 43.72 million $ 641
Apr 17, 5 AM $ 453.26
+0.08%
$ 43.74 million $ 640
Apr 17, 4 AM $ 452.88
-0.14%
$ 43.7 million $ 602
Apr 17, 3 AM $ 453.54
+0.00%
$ 43.77 million $ 581
Apr 17, 2 AM $ 451.42
-0.78%
$ 43.56 million $ 526
Apr 17, 1 AM $ 455.19
-0.16%
$ 43.93 million $ 504
Apr 17, 12 AM $ 455.27
+0.73%
$ 43.93 million $ 501
Apr 16, 11 PM $ 451.96
+1.65%
$ 43.61 million $ 411
Apr 16, 10 PM $ 443.82
+0.41%
$ 42.83 million $ 147