Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 535.03
-0.14%
$ 51.63 million $ 114,761
Dec 16, 12 AM $ 533.04
-0.13%
$ 51.44 million $ 114,772
Dec 15, 11 PM $ 534.36
+1.21%
$ 51.57 million $ 112,703
Dec 15, 7 PM $ 527.56
+0.85%
$ 50.91 million $ 112,179
Dec 15, 6 PM $ 523.1
-1.28%
$ 50.48 million $ 111,827
Dec 15, 5 PM $ 530.98
-0.47%
$ 51.24 million $ 112,972
Dec 15, 4 PM $ 533.5
-1.92%
$ 51.48 million $ 113,002
Dec 15, 3 PM $ 543.91
-2.78%
$ 52.49 million $ 112,575
Dec 15, 2 PM $ 560.03
-1.16%
$ 54.04 million $ 113,642
Dec 15, 5 AM $ 567.5
+0.00%
$ 54.76 million $ 113,586
Dec 15, 4 AM $ 566.32
+0.00%
$ 54.65 million $ 113,222
Dec 15, 2 AM $ 566.52
+0.59%
$ 54.67 million $ 113,284
Dec 15, 1 AM $ 562.8
+0.23%
$ 54.31 million $ 111,820
Dec 14, 11 PM $ 561.38
+0.00%
$ 54.17 million $ 111,805
Dec 14, 10 PM $ 561.38
-0.19%
$ 54.17 million $ 111,873
Dec 14, 9 PM $ 562.47
-1.00%
$ 54.28 million $ 112,000
Dec 14, 8 PM $ 565.73
-0.26%
$ 54.59 million $ 111,867
Dec 14, 7 PM $ 568.14
-0.38%
$ 54.83 million $ 111,952
Dec 14, 6 PM $ 570.32
-0.29%
$ 55.04 million $ 111,913
Dec 14, 5 PM $ 573.55
+0.00%
$ 55.35 million $ 111,749
Dec 14, 3 PM $ 573.5
+0.09%
$ 55.34 million $ 111,475
Dec 14, 2 PM $ 576.4
+0.00%
$ 55.62 million $ 111,884
Dec 14, 1 PM $ 576.49
+0.00%
$ 55.63 million $ 112,007
Dec 14, 12 PM $ 577.19
+0.00%
$ 55.7 million $ 112,162
Dec 14, 9 AM $ 578.09
-0.21%
$ 55.79 million $ 112,367
Dec 14, 5 AM $ 579.47
+0.00%
$ 55.92 million $ 111,775
Dec 14, 4 AM $ 578.96
-0.11%
$ 55.87 million $ 111,750
Dec 14, 3 AM $ 578.62
+0.00%
$ 55.84 million $ 111,749
Dec 14, 2 AM $ 578.06
+0.26%
$ 55.78 million $ 111,416
Dec 13, 8 PM $ 573.76
+0.00%
$ 55.37 million $ 110,060
Dec 13, 5 PM $ 573.91
-0.97%
$ 55.38 million $ 110,319
Dec 13, 2 PM $ 580.74
+0.00%
$ 56.04 million $ 110,258
Dec 13, 1 PM $ 576.3
+0.00%
$ 55.61 million $ 110,246
Dec 13, 11 AM $ 582.68
+0.00%
$ 56.23 million $ 110,391
Dec 13, 10 AM $ 583.58
+0.00%
$ 56.32 million $ 107,202
Dec 13, 8 AM $ 577.77
+0.07%
$ 55.75 million $ 107,217
Dec 13, 7 AM $ 578.46
-0.06%
$ 55.82 million $ 107,150
Dec 13, 5 AM $ 579.83
+0.00%
$ 55.95 million $ 107,047
Dec 13, 4 AM $ 580.1
+0.00%
$ 55.98 million $ 107,226
Dec 13, 3 AM $ 576.12
+0.00%
$ 55.6 million $ 107,215
Dec 13, 1 AM $ 581.07
+0.48%
$ 56.07 million $ 103
Dec 13, 12 AM $ 577.76
+0.00%
$ -- $ 102
Dec 12, 9 PM $ 573.31
-0.20%
$ 55.32 million $ 106,677
Dec 12, 4 PM $ 581.78
+0.00%
$ 56.14 million $ 106,668
Dec 12, 3 PM $ 581.78
+0.65%
$ 56.14 million $ 106,663
Dec 12, 8 AM $ 578.19
+0.00%
$ 55.8 million $ 105,491
Dec 12, 5 AM $ 572.73
+0.00%
$ 55.27 million $ 105,172
Dec 12, 4 AM $ 576.05
+0.00%
$ 55.59 million $ 105,171
Dec 12, 3 AM $ 576.05
+0.00%
$ 55.59 million $ 105,170
Dec 12, 2 AM $ 576.19
+0.69%
$ 55.6 million $ 105,174