Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 518.01
-0.45%
$ 49.99 million $ 2,597
Feb 11, 8 PM $ 521.25
+1.32%
$ 50.3 million $ 2,272
Feb 11, 7 PM $ 514.44
-0.01%
$ 49.64 million $ 2,272
Feb 11, 6 PM $ 514.12
+0.25%
$ 49.61 million $ 2,229
Feb 11, 3 PM $ 509.91
-0.91%
$ 49.21 million $ 1,960
Feb 11, 2 PM $ 514.64
-0.07%
$ 49.66 million $ 1,641
Feb 11, 1 PM $ 516.74
+1.61%
$ 49.87 million $ 1,222
Feb 11, 11 AM $ 513.19
+0.00%
$ 49.52 million $ 1,145
Feb 11, 10 AM $ 514.43
-0.57%
$ 49.64 million $ 1,145
Feb 11, 9 AM $ 514.93
-0.17%
$ 49.69 million $ 736
Feb 11, 7 AM $ 516.83
+0.70%
$ 49.87 million $ 643
Feb 11, 6 AM $ 513.26
-1.73%
$ 49.53 million $ 642
Feb 11, 5 AM $ 522.3
+0.14%
$ 50.4 million $ 411
Feb 11, 2 AM $ 524.29
+0.00%
$ 50.59 million $ 404
Feb 11, 1 AM $ 523.15
+0.00%
$ 50.48 million $ 403
Feb 11, 12 AM $ 521.31
+0.18%
$ 50.31 million $ 403
Feb 10, 11 PM $ 520.04
+0.18%
$ 50.18 million $ 406
Feb 10, 10 PM $ 519.33
+0.18%
$ 50.12 million $ 283
Feb 10, 9 PM $ 518.39
+0.44%
$ 50.02 million $ 7,116
Feb 10, 7 PM $ 518.58
+0.00%
$ 50.04 million $ 7,129
Feb 10, 6 PM $ 517.66
+0.00%
$ 49.95 million $ 7,129
Feb 10, 5 PM $ 517.6
-0.38%
$ 49.95 million $ 6,965
Feb 10, 4 PM $ 515.51
+0.00%
$ 49.75 million $ 6,918
Feb 10, 3 PM $ 515.26
-1.31%
$ 49.72 million $ 6,918
Feb 10, 2 PM $ 522.41
-0.77%
$ 50.41 million $ 6,864
Feb 10, 1 PM $ 531.19
+1.30%
$ 51.26 million $ 6,282
Feb 10, 12 PM $ 526.69
+0.00%
$ 50.83 million $ 6,132
Feb 10, 11 AM $ 526.69
+0.64%
$ 50.83 million $ 6,130
Feb 10, 10 AM $ 523.46
-0.34%
$ 50.51 million $ 5,637
Feb 10, 6 AM $ 523.61
+0.00%
$ 50.53 million $ 5,635
Feb 10, 3 AM $ 527.52
-0.61%
$ 50.91 million $ 5,569
Feb 10, 2 AM $ 531.9
+0.02%
$ 51.33 million $ 10
Feb 10, 12 AM $ 531.51
+0.00%
$ 51.29 million $ 4,968
Feb 9, 11 PM $ 532.27
-0.07%
$ 51.36 million $ 4,969
Feb 9, 10 PM $ 532.65
+0.00%
$ 51.4 million $ 4,968
Feb 9, 9 PM $ 532.31
+0.13%
$ 51.37 million $ 4,968
Feb 9, 8 PM $ 531.6
+0.43%
$ 51.3 million $ 4,967
Feb 9, 7 PM $ 529.61
+2.15%
$ 51.11 million $ 4,652
Feb 9, 6 PM $ 531.97
+0.46%
$ 51.34 million $ 4,670
Feb 9, 5 PM $ 529.53
+1.07%
$ 51.1 million $ 4,668
Feb 9, 4 PM $ 524.19
+0.90%
$ 50.58 million $ 4,037
Feb 9, 3 PM $ 521.11
+1.55%
$ 50.29 million $ 3,651
Feb 9, 2 PM $ 514.15
-0.46%
$ 49.62 million $ 3,303
Feb 9, 1 PM $ 516.5
+0.00%
$ 49.84 million $ 3,076
Feb 9, 12 PM $ 516.56
+0.00%
$ 49.85 million $ 3,076
Feb 9, 11 AM $ 514.07
+0.47%
$ 49.61 million $ 3,076
Feb 9, 10 AM $ 511.68
+0.12%
$ 49.38 million $ 3,004
Feb 9, 9 AM $ 511.05
+1.11%
$ 49.32 million $ 2,940
Feb 9, 8 AM $ 521.92
-1.01%
$ 50.37 million $ 1,966
Feb 9, 7 AM $ 527.7
+0.00%
$ -- $ 1,369