Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 443.82
+0.41%
$ 42.83 million $ 147
Apr 16, 9 PM $ 442
+0.12%
$ 42.65 million $ 120
Apr 16, 8 PM $ 441.44
+0.00%
$ 42.6 million $ 127
Apr 16, 7 PM $ 440.44
+0.11%
$ 42.5 million $ 251
Apr 16, 6 PM $ 439.66
-0.12%
$ 42.43 million $ 261
Apr 16, 5 PM $ 440.84
+0.00%
$ 42.54 million $ 128
Apr 16, 4 PM $ 439.18
+0.35%
$ 42.38 million $ 128
Apr 16, 3 PM $ 437.06
-0.07%
$ 42.18 million $ 123
Apr 16, 2 PM $ 434.23
+0.00%
$ -- $ 121
Apr 16, 1 PM $ 434.19
-0.70%
$ 41.9 million $ 67
Apr 16, 12 PM $ 437.25
+0.05%
$ 42.19 million $ 37
Apr 16, 8 AM $ 442.72
+0.00%
$ 42.72 million $ 402
Apr 16, 7 AM $ 442.1
+0.75%
$ 42.66 million $ 498
Apr 16, 6 AM $ 438.89
-0.71%
$ 42.35 million $ 495
Apr 16, 5 AM $ 439.23
+0.00%
$ 42.39 million $ 180
Apr 16, 4 AM $ 439.24
+0.14%
$ 42.39 million $ 180
Apr 16, 3 AM $ 438.59
+1.52%
$ 42.32 million $ 177
Apr 16, 2 AM $ 431.53
+0.04%
$ 41.64 million $ 175
Apr 16, 1 AM $ 431.31
-1.26%
$ 41.62 million $ 118
Apr 16, 12 AM $ 436.52
-0.57%
$ 42.12 million $ 478
Apr 15, 11 PM $ 440.55
+0.00%
$ 42.51 million $ 476
Apr 15, 9 PM $ 452
+2.44%
$ 43.62 million $ 466
Apr 15, 8 PM $ 436.75
+0.01%
$ 42.15 million $ 463
Apr 15, 7 PM $ 436.69
+0.77%
$ 42.14 million $ 453
Apr 15, 6 PM $ 433.35
-2.72%
$ 41.82 million $ 376
Apr 15, 5 PM $ 441.49
-0.58%
$ 42.6 million $ 320
Apr 15, 4 PM $ 434
-1.11%
$ 41.88 million $ 293
Apr 15, 3 PM $ 438.86
+1.01%
$ 42.35 million $ 355
Apr 15, 1 PM $ 431.94
-0.13%
$ 41.68 million $ 429
Apr 15, 11 AM $ 432.49
+0.00%
$ 41.74 million $ 432
Apr 15, 10 AM $ 436.91
+1.65%
$ 42.16 million $ 427
Apr 15, 9 AM $ 431.47
+0.00%
$ 41.64 million $ 358
Apr 15, 8 AM $ 431.47
+0.00%
$ 41.64 million $ 358
Apr 15, 7 AM $ 431.48
-0.75%
$ 41.64 million $ 299
Apr 15, 6 AM $ 436.94
+0.71%
$ 42.16 million $ 252
Apr 15, 5 AM $ 433.52
+1.27%
$ 41.84 million $ 236
Apr 15, 3 AM $ 433.17
-2.76%
$ 41.8 million $ 186
Apr 15, 2 AM $ 443.92
+1.64%
$ 42.84 million $ 72
Apr 15, 1 AM $ 436.49
+0.00%
$ 42.12 million $ 376
Apr 15, 12 AM $ 447
-0.88%
$ 43.14 million $ 380
Apr 14, 11 PM $ 435.37
+0.00%
$ 42.01 million $ 390
Apr 14, 10 PM $ 429.53
-1.31%
$ 41.45 million $ 350
Apr 14, 8 PM $ 438.78
-0.01%
$ 42.34 million $ 385
Apr 14, 7 PM $ 437.65
+0.04%
$ 42.23 million $ 428
Apr 14, 6 PM $ 439.04
+0.00%
$ 42.37 million $ 433
Apr 14, 5 PM $ 439.23
+0.01%
$ 42.39 million $ 433
Apr 14, 4 PM $ 440.97
-0.34%
$ 42.55 million $ 449
Apr 14, 3 PM $ 444.3
+1.57%
$ 42.87 million $ 445
Apr 14, 2 PM $ 438.86
-0.11%
$ 42.35 million $ 451
Apr 14, 1 PM $ 437.5
-1.05%
$ 42.22 million $ 381