Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $203.84
-0.03%
$19.67 million $2,683
Jun 9, 5 PM $204.56
+0.70%
$19.74 million $2,689
Jun 9, 4 PM $203.15
+0.00%
$19.6 million $2,567
Jun 9, 3 PM $203.15
-0.73%
$19.6 million $2,593
Jun 9, 2 PM $204.64
-0.42%
$19.75 million $2,641
Jun 9, 12 PM $206.07
-0.06%
$19.89 million $2,916
Jun 9, 11 AM $205.93
-0.17%
$19.87 million $2,917
Jun 9, 10 AM $206.3
-0.30%
$19.91 million $3,070
Jun 9, 9 AM $207.5
+0.95%
$20.02 million $3,095
Jun 9, 8 AM $210.58
+0.64%
$20.32 million $17,477
Jun 9, 7 AM $209.25
+0.53%
$20.19 million $2,037
Jun 9, 6 AM $208.47
+0.20%
$20.12 million $2,016
Jun 9, 5 AM $207.35
+0.44%
$20.01 million $1,972
Jun 9, 3 AM $205.24
+0.25%
$19.81 million $1,882
Jun 9, 2 AM $203.82
-1.87%
$19.67 million $1,896
Jun 9, 12 AM $206.31
-1.90%
$19.91 million $1,864
Jun 8, 11 PM $210.29
+0.46%
$20.29 million $1,912
Jun 8, 9 PM $210.99
+0.00%
$20.36 million $2,067
Jun 8, 8 PM $210.96
+0.88%
$20.36 million $2,055
Jun 8, 7 PM $209.32
+0.00%
$20.2 million $2,115
Jun 8, 6 PM $208.17
+0.02%
$20.09 million $2,123
Jun 8, 5 PM $207.95
-1.47%
$20.07 million $2,096
Jun 8, 4 PM $209.87
-0.39%
$20.25 million $2,130
Jun 8, 3 PM $211.64
+2.27%
$20.42 million $2,123
Jun 8, 2 PM $206.73
-0.81%
$19.95 million $2,040
Jun 8, 1 PM $208.42
+1.16%
$20.11 million $2,061
Jun 8, 12 PM $207.45
+0.38%
$20.02 million $1,832
Jun 8, 11 AM $206.6
+0.90%
$19.94 million $1,835
Jun 8, 10 AM $204.56
-1.19%
$19.74 million $1,772
Jun 8, 9 AM $207.02
+3.53%
$19.98 million $1,746
Jun 8, 8 AM $198.07
-9.17%
$19.11 million $1,536
Jun 8, 7 AM $218.06
-1.19%
$21.04 million $805
Jun 8, 6 AM $221.64
+0.00%
$21.39 million $836
Jun 8, 5 AM $221.29
+0.17%
$21.35 million $832
Jun 8, 4 AM $220.9
+0.04%
$21.32 million $872
Jun 8, 3 AM $220.86
-0.61%
$21.31 million $944
Jun 8, 2 AM $222.38
+0.17%
$21.46 million $876
Jun 8, 1 AM $222
-3.35%
$21.42 million $844
Jun 8, 12 AM $229.47
+0.15%
$22.14 million $799
Jun 7, 11 PM $228.71
-0.81%
$22.07 million $790
Jun 7, 10 PM $231.54
+4.15%
$22.34 million $731
Jun 7, 9 PM $222.3
+0.67%
$21.45 million $729
Jun 7, 8 PM $219.94
-0.19%
$21.22 million $705
Jun 7, 7 PM $219.99
-2.64%
$21.23 million $625
Jun 7, 6 PM $225.24
+0.00%
$21.74 million $735
Jun 7, 5 PM $225.27
+0.00%
$21.74 million $737
Jun 7, 4 PM $223.69
+0.02%
$21.59 million $737
Jun 7, 3 PM $223.66
-0.23%
$21.58 million $740
Jun 7, 2 PM $224.34
+0.63%
$21.65 million $736
Jun 7, 1 PM $222.94
-0.29%
$21.51 million $961