Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 571.05
+0.07%
$ 55.11 million $ 103,520
Dec 11, 11 PM $ 570.62
+0.26%
$ 55.07 million $ 102,948
Dec 11, 10 PM $ 570.14
+0.00%
$ 55.02 million $ 102,606
Dec 11, 9 PM $ 568.82
+1.14%
$ 54.89 million $ 102,477
Dec 11, 8 PM $ 562.49
+0.45%
$ 54.28 million $ 100,528
Dec 11, 2 PM $ 558.84
+0.00%
$ 53.93 million $ 98,149
Dec 11, 1 PM $ 558.18
+0.00%
$ 53.86 million $ 98,122
Dec 11, 10 AM $ 553.05
+0.00%
$ 53.37 million $ 60
Dec 11, 7 AM $ 558.68
+0.00%
$ 53.91 million $ 99,329
Dec 11, 6 AM $ 557.01
-0.27%
$ 53.75 million $ 99,366
Dec 11, 4 AM $ 559.05
+0.00%
$ 53.95 million $ 99,358
Dec 11, 1 AM $ 559.97
-0.95%
$ 54.04 million $ 99,248
Dec 11, 12 AM $ 566.96
-1.32%
$ 54.71 million $ 99,673
Dec 10, 11 PM $ 574.51
-0.22%
$ 55.44 million $ 99,433
Dec 10, 10 PM $ 573.39
+0.04%
$ 55.33 million $ 99,421
Dec 10, 9 PM $ 572.99
-0.52%
$ 55.29 million $ 99,452
Dec 10, 8 PM $ 575.17
+0.60%
$ 55.5 million $ 99,431
Dec 10, 7 PM $ 571.73
+0.56%
$ 55.17 million $ 97,878
Dec 10, 6 PM $ 568.55
+0.29%
$ 54.86 million $ 97,256
Dec 10, 4 PM $ 570.54
+0.69%
$ 55.06 million $ 96,818
Dec 10, 1 PM $ 566.61
+0.00%
$ 54.68 million $ 96,808
Dec 10, 12 PM $ 566.61
+0.08%
$ 54.68 million $ 101,101
Dec 10, 4 AM $ 565.38
+0.00%
$ 54.56 million $ 96,369
Dec 10, 3 AM $ 565.93
-1.54%
$ 54.61 million $ 96,370
Dec 10, 1 AM $ 577.78
-0.78%
$ 55.76 million $ 96,468
Dec 10, 12 AM $ 581.74
+0.18%
$ 56.14 million $ 95,888
Dec 9, 9 PM $ 582.1
-0.53%
$ 56.17 million $ 95,090
Dec 9, 8 PM $ 581.93
+0.00%
$ 56.16 million $ 94,838
Dec 9, 7 PM $ 581.37
+0.00%
$ 56.1 million $ 94,837
Dec 9, 6 PM $ 586.93
-0.58%
$ 56.64 million $ 94,835
Dec 9, 5 PM $ 584.3
+0.03%
$ 56.38 million $ 94,833
Dec 9, 4 PM $ 583.93
+0.46%
$ 56.35 million $ 94,689
Dec 9, 3 PM $ 581.26
+0.09%
$ 56.04 million $ 93,924
Dec 9, 1 PM $ 582.49
+1.21%
$ 56.21 million $ 92,768
Dec 9, 12 PM $ 575.5
+0.82%
$ 55.54 million $ 90,170
Dec 9, 11 AM $ 571.59
+0.00%
$ 55.16 million $ 89,246
Dec 9, 8 AM $ 569.33
+0.00%
$ -- $ 89,225
Dec 9, 7 AM $ 568.19
+0.00%
$ 54.83 million $ 89,225
Dec 9, 6 AM $ 567.53
+0.25%
$ 54.77 million $ 88,915
Dec 9, 5 AM $ 565.24
-1.81%
$ 54.55 million $ 88,418
Dec 9, 4 AM $ 576.81
-0.41%
$ 55.66 million $ 86,056
Dec 9, 1 AM $ 581.57
-0.29%
$ 56.12 million $ 85,658
Dec 8, 11 PM $ 584.54
+0.00%
$ 56.41 million $ 84,840
Dec 8, 10 PM $ 582.57
+0.00%
$ 56.22 million $ 84,840
Dec 8, 9 PM $ 582.57
-0.12%
$ 56.22 million $ 84,718
Dec 8, 8 PM $ 583.26
+0.05%
$ 56.28 million $ 84,453
Dec 8, 7 PM $ 582.99
+0.00%
$ 56.26 million $ 84,151
Dec 8, 6 PM $ 583.68
-0.42%
$ 56.32 million $ 84,253
Dec 8, 5 PM $ 587.97
-0.20%
$ 56.74 million $ 83,831
Dec 8, 4 PM $ 591.32
-0.66%
$ 57.06 million $ 83,476