Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 536.07
+7.65%
$ 51.73 million $ 13,847
Feb 6, 9 PM $ 499.2
+0.00%
$ 48.17 million $ 6,677
Feb 6, 7 PM $ 500.8
+0.00%
$ 48.33 million $ 6,671
Feb 6, 6 PM $ 500.8
+1.24%
$ 48.33 million $ 6,676
Feb 6, 5 PM $ 494.69
+0.00%
$ 47.74 million $ 6,024
Feb 6, 4 PM $ 494.67
-0.33%
$ 47.8 million $ 6,026
Feb 6, 3 PM $ 496.6
+1.35%
$ 47.92 million $ 6,025
Feb 6, 2 PM $ 484.64
+0.00%
$ 46.77 million $ 5,692
Feb 6, 1 PM $ 484.63
+3.36%
$ 46.77 million $ 5,384
Feb 6, 12 PM $ 458.9
+0.00%
$ 44.28 million $ 4,512
Feb 6, 11 AM $ 458.89
-1.63%
$ 44.28 million $ 4,512
Feb 6, 10 AM $ 466.48
-0.33%
$ 45.01 million $ 3,913
Feb 6, 9 AM $ 466.9
+0.44%
$ 45.06 million $ 3,667
Feb 6, 8 AM $ 464.95
-0.06%
$ 44.87 million $ 3,614
Feb 6, 7 AM $ 465.25
-0.89%
$ 44.9 million $ 3,587
Feb 6, 6 AM $ 467.07
+0.00%
$ 45.07 million $ 3,540
Feb 6, 5 AM $ 461.32
+2.28%
$ 44.52 million $ 3,447
Feb 6, 4 AM $ 451.46
+0.13%
$ 43.57 million $ 3,064
Feb 6, 3 AM $ 450.86
+0.00%
$ 43.51 million $ 17,113
Feb 6, 2 AM $ 450.86
-0.94%
$ 43.51 million $ 17,111
Feb 6, 1 AM $ 455.03
+2.30%
$ 43.91 million $ 15,966
Feb 6, 12 AM $ 444.8
-2.94%
$ 42.92 million $ 15,965
Feb 5, 11 PM $ 461.18
-0.31%
$ 44.5 million $ 15,606
Feb 5, 10 PM $ 460.6
-1.17%
$ 44.45 million $ 15,544
Feb 5, 9 PM $ 468.96
+0.71%
$ 45.26 million $ 15,422
Feb 5, 8 PM $ 467.88
-2.29%
$ 45.15 million $ 15,174
Feb 5, 7 PM $ 479.04
-0.29%
$ 46.23 million $ 14,398
Feb 5, 6 PM $ 480.46
-1.43%
$ 46.36 million $ 14,590
Feb 5, 5 PM $ 489.59
-0.40%
$ 47.25 million $ 14,486
Feb 5, 4 PM $ 505.26
+0.00%
$ 48.76 million $ 14,306
Feb 5, 3 PM $ 488.11
-3.06%
$ 47.1 million $ 15,014
Feb 5, 2 PM $ 503.5
+0.03%
$ 48.59 million $ 14,285
Feb 5, 1 PM $ 503.33
+0.00%
$ 48.57 million $ 14,369
Feb 5, 12 PM $ 504.79
-2.01%
$ 48.71 million $ 14,368
Feb 5, 11 AM $ 516
-1.11%
$ 49.79 million $ 14,258
Feb 5, 10 AM $ 522.59
-0.94%
$ 50.43 million $ 12,749
Feb 5, 9 AM $ 528.53
-0.73%
$ 51 million $ 12,377
Feb 5, 8 AM $ 532.41
+0.00%
$ 51.38 million $ 11,561
Feb 5, 7 AM $ 532.41
+2.08%
$ 51.38 million $ 11,561
Feb 5, 6 AM $ 526.17
+0.00%
$ 50.78 million $ 10,680
Feb 5, 5 AM $ 527.03
-0.67%
$ 50.86 million $ 10,679
Feb 5, 4 AM $ 530.68
-0.75%
$ 51.21 million $ 10,465
Feb 5, 3 AM $ 534.34
+0.00%
$ 51.56 million $ 10,153
Feb 5, 2 AM $ 539.52
-0.29%
$ 52.06 million $ 9,829
Feb 5, 1 AM $ 541.08
+1.72%
$ 52.21 million $ 9,769
Feb 4, 11 PM $ 524.44
+0.00%
$ 50.61 million $ 7,213
Feb 4, 10 PM $ 524.44
-1.73%
$ 50.61 million $ 7,213
Feb 4, 9 PM $ 532.69
+0.00%
$ 51.4 million $ 4,365
Feb 4, 8 PM $ 532.69
+0.01%
$ 51.4 million $ 4,356
Feb 4, 7 PM $ 532.63
+1.97%
$ 51.4 million $ 4,277