Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 587.97
-0.20%
$ 56.74 million $ 83,831
Dec 8, 4 PM $ 591.32
-0.66%
$ 57.06 million $ 83,476
Dec 8, 3 PM $ 595.49
-0.15%
$ 57.46 million $ 82,766
Dec 8, 2 PM $ 597.05
-0.45%
$ 57.62 million $ 83,186
Dec 8, 12 PM $ 596.83
-0.10%
$ 57.59 million $ 82,645
Dec 8, 10 AM $ 597.51
-0.26%
$ 57.66 million $ 82,105
Dec 8, 7 AM $ 599.71
+0.00%
$ 57.87 million $ 81,975
Dec 8, 5 AM $ 600.95
-0.80%
$ 57.99 million $ 82,619
Dec 8, 2 AM $ 597.21
+0.00%
$ 57.63 million $ 80,681
Dec 8, 12 AM $ 597.06
+0.58%
$ 57.62 million $ 79,985
Dec 7, 11 PM $ 593.63
+0.90%
$ 57.29 million $ 78,758
Dec 7, 10 PM $ 588.32
-1.19%
$ 56.77 million $ 76,833
Dec 7, 9 PM $ 596.86
-0.46%
$ 57.6 million $ 76,033
Dec 7, 6 PM $ 599.76
+0.55%
$ 57.88 million $ 75,214
Dec 7, 5 PM $ 595.83
+2.58%
$ 57.5 million $ 73,738
Dec 7, 4 PM $ 580.04
+0.94%
$ 55.97 million $ 67,316
Dec 7, 3 PM $ 574.61
-67.28%
$ 55.45 million $ 66,454
Dec 7, 2 PM $ 577.34
-0.33%
$ 55.71 million $ 66,193
Dec 7, 1 PM $ 582.74
+0.35%
$ 56.23 million $ 65,753
Dec 7, 12 PM $ 692.74
+0.00%
$ 66.85 million $ 65,753
Dec 7, 11 AM $ 582.79
+0.70%
$ 56.24 million $ 65,752
Dec 7, 10 AM $ 578.76
+0.00%
$ 55.85 million $ 65,773
Dec 7, 9 AM $ 578.76
-1.84%
$ 55.85 million $ 65,754
Dec 7, 7 AM $ 589.4
+0.20%
$ 56.88 million $ 64,211
Dec 7, 6 AM $ 588.87
-0.74%
$ 56.83 million $ 64,153
Dec 7, 5 AM $ 602.58
-0.67%
$ 58.15 million $ 63,932
Dec 7, 4 AM $ 587.49
-1.01%
$ 56.69 million $ 63,941
Dec 7, 2 AM $ 588.48
+0.00%
$ 56.79 million $ 61,396
Dec 7, 1 AM $ 587.62
+0.09%
$ 56.71 million $ 61,390
Dec 7, 12 AM $ 587.07
-0.09%
$ 56.65 million $ 61,108
Dec 6, 11 PM $ 586.19
+0.00%
$ 56.57 million $ 60,294
Dec 6, 9 PM $ 582.14
+0.00%
$ 56.18 million $ 78
Dec 6, 8 PM $ 543.04
+0.05%
$ 52.4 million $ 79
Dec 6, 7 PM $ 594.54
+0.00%
$ 57.37 million $ 61,042
Dec 6, 4 PM $ 589.11
+0.00%
$ 56.85 million $ 61,039
Dec 6, 3 PM $ 589.11
-1.19%
$ 56.85 million $ 61,038
Dec 6, 2 PM $ 596.64
-7.34%
$ 57.58 million $ 59,592
Dec 6, 1 PM $ 593.09
+0.00%
$ -- $ 31,625
Dec 6, 12 PM $ 593.09
+0.48%
$ 57.23 million $ 31,624
Dec 6, 11 AM $ 590.27
+1.08%
$ 56.96 million $ 30,502
Dec 6, 10 AM $ 583.98
+0.87%
$ 56.26 million $ 28,252
Dec 6, 9 AM $ 578.93
+1.38%
$ 55.87 million $ 27,195
Dec 6, 7 AM $ 572.46
+0.00%
$ 55.24 million $ 26,612
Dec 6, 6 AM $ 574.23
+0.51%
$ 55.41 million $ 26,612
Dec 6, 5 AM $ 571.34
+0.38%
$ 55.13 million $ 25,725
Dec 6, 4 AM $ 569.17
+0.52%
$ 54.92 million $ 25,716
Dec 6, 3 AM $ 566.22
+1.53%
$ 54.38 million $ 25,105
Dec 6, 1 AM $ 557.62
+0.31%
$ 53.81 million $ 23,709
Dec 6, 12 AM $ 560.59
-0.35%
$ 54.1 million $ 22,917
Dec 5, 11 PM $ 563.31
-0.47%
$ 54.36 million $ 22,664