Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $57.17
-2.74%
$5.52 million $85
Jul 27, 1 AM $70.75
-16.93%
$6.83 million $103
Jul 27, 12 AM $85.54
-4.09%
$8.25 million $124
Jul 26, 11 PM $83.76
-5.60%
$8.08 million $105
Jul 26, 10 PM $89.84
+1.12%
$8.67 million $110
Jul 26, 9 PM $90.26
-8.38%
$8.71 million $110
Jul 26, 8 PM $97.73
-7.19%
$9.43 million $114
Jul 26, 7 PM $115.5
+0.00%
$11.15 million $126
Jul 26, 6 PM $110.54
-17.22%
$10.67 million $110
Jul 26, 5 PM $151.84
-3.26%
$14.65 million $106
Jul 26, 4 PM $157.27
+40.39%
$15.18 million $105
Jul 26, 3 PM $113.05
-0.46%
$10.91 million $69
Jul 26, 2 PM $104.29
-6.19%
$10.06 million $67
Jul 26, 1 PM $114.93
+0.00%
$11.09 million $72
Jul 26, 12 PM $114.8
-3.64%
$11.08 million $71
Jul 26, 11 AM $114.19
+0.00%
$11.02 million $52
Jul 26, 10 AM $122.83
-4.28%
$11.85 million $52
Jul 26, 9 AM $130.15
-2.75%
$12.56 million $55
Jul 26, 8 AM $136.6
+0.00%
$13.18 million $59
Jul 26, 7 AM $121.28
-2.01%
$11.7 million $62
Jul 26, 6 AM $127.24
-13.44%
$12.28 million $72
Jul 26, 5 AM $166.22
+8.90%
$16.04 million $81
Jul 26, 4 AM $155.96
-22.73%
$15.05 million $19
Jul 26, 3 AM $202.22
+8.03%
$19.51 million $89
Jul 26, 2 AM $182.52
+1.19%
$17.61 million $61
Jul 26, 1 AM $192.17
-3.18%
$18.54 million $103
Jul 26, 12 AM $202.92
+0.00%
$19.58 million $106
Jul 25, 10 PM $203.53
+0.00%
$19.64 million $106
Jul 25, 8 PM $206.82
-0.65%
$19.96 million $110
Jul 25, 7 PM $208.56
-0.12%
$20.13 million $108
Jul 25, 6 PM $208.81
-0.39%
$20.15 million $109
Jul 25, 5 PM $209.38
+0.86%
$20.2 million $102
Jul 25, 4 PM $207.11
-0.95%
$19.99 million $100
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0.0₁₇2
+0.00%
$-- $0
Jul 24, 1 PM $0.0₁₅713
-83.37%
$-- $0