Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 437.5
-1.05%
$ 42.22 million $ 381
Apr 14, 11 AM $ 437.6
-0.04%
$ 42.23 million $ 78
Apr 14, 10 AM $ 437.22
-0.22%
$ 42.19 million $ 74
Apr 14, 9 AM $ 442.96
-1.11%
$ 42.75 million $ 74
Apr 14, 7 AM $ 432.67
+0.45%
$ 41.75 million $ 41
Apr 14, 4 AM $ 436.79
+0.00%
$ 42.15 million $ 243
Apr 14, 3 AM $ 436.74
-0.26%
$ 42.15 million $ 260
Apr 14, 2 AM $ 435.89
+0.00%
$ 42.06 million $ 259
Apr 14, 12 AM $ 434.29
+0.00%
$ 41.91 million $ 262
Apr 13, 11 PM $ 434.29
+0.29%
$ 41.91 million $ 252
Apr 13, 10 PM $ 433.01
+1.78%
$ 41.79 million $ 217
Apr 13, 9 PM $ 427.06
+0.00%
$ 41.21 million $ 29
Apr 13, 8 PM $ 426.98
-0.16%
$ 41.2 million $ 81
Apr 13, 7 PM $ 424.91
-0.07%
$ 41 million $ 81
Apr 13, 6 PM $ 426.14
+0.16%
$ 41.12 million $ 80
Apr 13, 5 PM $ 425.37
-0.62%
$ 41.05 million $ 79
Apr 13, 4 PM $ 426.14
-0.37%
$ 41.12 million $ 60
Apr 13, 2 PM $ 434.34
+1.94%
$ 41.91 million $ 58
Apr 13, 1 PM $ 425.77
+0.00%
$ 41.09 million $ 51
Apr 13, 9 AM $ 423.41
+0.00%
$ 40.86 million $ 52
Apr 13, 6 AM $ 424.66
+0.00%
$ 40.98 million $ 61
Apr 13, 5 AM $ 425.7
+0.00%
$ 41.08 million $ 60
Apr 13, 3 AM $ 425.96
+0.01%
$ 41.11 million $ 419
Apr 13, 2 AM $ 421.23
-0.71%
$ 40.65 million $ 414
Apr 13, 1 AM $ 424.13
+0.15%
$ 40.93 million $ 415
Apr 13, 12 AM $ 423.42
+0.03%
$ 40.86 million $ 414
Apr 12, 10 PM $ 424.68
-0.01%
$ 40.98 million $ 412
Apr 12, 8 PM $ 421.45
+0.00%
$ 40.67 million $ 399
Apr 12, 7 PM $ 425.41
-0.16%
$ 41.05 million $ 359
Apr 12, 4 PM $ 425.04
+0.00%
$ 41.02 million $ 427
Apr 12, 3 PM $ 421.99
+0.17%
$ 40.72 million $ 464
Apr 12, 1 PM $ 428.31
+0.00%
$ 41.33 million $ 109
Apr 12, 12 PM $ 428.36
-0.55%
$ 41.34 million $ 109
Apr 12, 11 AM $ 424.39
+0.00%
$ 40.95 million $ 44
Apr 12, 7 AM $ 440.71
+0.00%
$ 42.53 million $ 401
Apr 12, 6 AM $ 440.84
+3.32%
$ 42.54 million $ 401
Apr 12, 5 AM $ 426.67
-0.08%
$ 41.17 million $ 406
Apr 12, 4 AM $ 427.82
-0.56%
$ 41.28 million $ 405
Apr 12, 3 AM $ 430.18
+0.08%
$ 41.51 million $ 376
Apr 12, 2 AM $ 429.85
-0.35%
$ 41.48 million $ 368
Apr 12, 1 AM $ 431.36
-1.89%
$ 41.63 million $ 342
Apr 12, 12 AM $ 439.66
-0.24%
$ 42.43 million $ 92
Apr 11, 11 PM $ 448.58
+1.94%
$ 43.29 million $ 63
Apr 11, 8 PM $ 441.05
-0.14%
$ 42.56 million $ 64
Apr 11, 7 PM $ 441.66
+0.32%
$ 42.62 million $ 63
Apr 11, 6 PM $ 440.18
-2.66%
$ 42.48 million $ 59
Apr 11, 5 PM $ 452.24
+0.75%
$ 43.64 million $ 50
Apr 11, 4 PM $ 449.01
-0.01%
$ 43.33 million $ 51
Apr 11, 11 AM $ 437.12
+0.00%
$ 42.18 million $ 734
Apr 11, 7 AM $ 443.75
+0.00%
$ 42.82 million $ 1,253