Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 566.87
+0.00%
$ 54.7 million $ 21,721
Dec 5, 6 PM $ 561.51
+0.42%
$ 54.19 million $ 21,620
Dec 5, 5 PM $ 558.16
-0.81%
$ 53.86 million $ 21,155
Dec 5, 4 PM $ 567.93
-1.16%
$ 54.8 million $ 19,830
Dec 5, 3 PM $ 574.22
+0.00%
$ 55.41 million $ 18,471
Dec 5, 2 PM $ 564.52
-4.42%
$ 54.48 million $ 19,140
Dec 5, 1 PM $ 574.02
+0.00%
$ 55.39 million $ 9,213
Dec 5, 12 PM $ 573.83
+0.61%
$ 55.37 million $ 9,030
Dec 5, 9 AM $ 574.24
+0.11%
$ 55.41 million $ 5,740
Dec 5, 8 AM $ 573.43
-0.04%
$ 55.34 million $ 5,472
Dec 5, 5 AM $ 576
-0.29%
$ 55.58 million $ 5,467
Dec 5, 4 AM $ 579.65
+0.00%
$ 55.94 million $ 4,239
Dec 4, 10 PM $ 571.05
+0.16%
$ 55.11 million $ 4,239
Dec 4, 9 PM $ 569.92
+0.04%
$ 55 million $ 4,106
Dec 4, 8 PM $ 572.61
+0.13%
$ 55.26 million $ 1,777
Dec 4, 7 PM $ 575
-0.45%
$ 55.49 million $ 1,512
Dec 4, 5 PM $ 578.48
-0.15%
$ 55.82 million $ 1,018
Dec 4, 3 PM $ 578
+0.53%
$ 55.78 million $ 225
Dec 4, 1 PM $ 574.69
-0.83%
$ 55.46 million $ 153,603
Dec 4, 12 PM $ 579.52
-0.20%
$ 55.92 million $ 153,536
Dec 4, 11 AM $ 580.95
-0.50%
$ 56.06 million $ 153,593
Dec 4, 10 AM $ 584.86
-0.57%
$ 56.44 million $ 154,030
Dec 4, 9 AM $ 588.72
-0.34%
$ 56.81 million $ 153,817
Dec 4, 8 AM $ 592.24
-0.86%
$ 57.15 million $ 152,963
Dec 4, 6 AM $ 590.54
+0.12%
$ 56.99 million $ 151,412
Dec 4, 5 AM $ 589.09
+0.00%
$ 56.85 million $ 151,390
Dec 4, 12 AM $ 594.08
-0.14%
$ 57.33 million $ 151,412
Dec 3, 11 PM $ 595.3
-0.81%
$ 57.45 million $ 151,177
Dec 3, 10 PM $ 600.19
+0.11%
$ 57.92 million $ 150,422
Dec 3, 9 PM $ 597.82
+0.05%
$ 57.69 million $ 149,821
Dec 3, 8 PM $ 599.97
+0.00%
$ 57.9 million $ 149,961
Dec 3, 7 PM $ 599.97
+0.09%
$ 57.9 million $ 149,961
Dec 3, 6 PM $ 600.43
+0.73%
$ 57.94 million $ 149,719
Dec 3, 5 PM $ 595.62
+0.19%
$ 57.48 million $ 144,638
Dec 3, 4 PM $ 594.5
+1.56%
$ 57.37 million $ 143,299
Dec 3, 3 PM $ 586.32
+0.00%
$ 56.58 million $ 140,230
Dec 3, 2 PM $ 586.32
-0.07%
$ 56.5 million $ 140,229
Dec 3, 1 PM $ 588.25
+0.00%
$ 56.77 million $ 138,390
Dec 3, 12 PM $ 586.14
+0.32%
$ 56.4 million $ 136,877
Dec 3, 11 AM $ 582.2
+0.00%
$ 56.18 million $ 135,253
Dec 3, 10 AM $ 581.42
+1.40%
$ 56.11 million $ 135,257
Dec 3, 9 AM $ 572.95
-1.10%
$ 55.29 million $ 132,212
Dec 3, 8 AM $ 580.89
-1.53%
$ 56.06 million $ 132,286
Dec 3, 6 AM $ 588.49
-0.21%
$ 56.79 million $ 132,463
Dec 3, 5 AM $ 592.05
+0.00%
$ 57.13 million $ 132,236
Dec 3, 4 AM $ 590.21
+5.59%
$ 56.96 million $ 130,937
Dec 3, 3 AM $ 558.96
+1.28%
$ 53.62 million $ 118,900
Dec 3, 12 AM $ 549.04
-0.31%
$ 52.98 million $ 116,869
Dec 2, 11 PM $ 551.75
-0.16%
$ 53.24 million $ 117,314
Dec 2, 9 PM $ 551.09
+0.00%
$ 53.18 million $ 117,331