Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 443.75
+0.00%
$ 42.82 million $ 1,253
Apr 11, 6 AM $ 443.75
-0.01%
$ 42.82 million $ 723
Apr 11, 4 AM $ 442.44
+0.00%
$ 42.7 million $ 704
Apr 10, 8 PM $ 440.28
-0.25%
$ 42.49 million $ 1,423
Apr 10, 7 PM $ 440.96
+3.86%
$ 42.55 million $ 910
Apr 10, 6 PM $ 443.76
+0.00%
$ 42.82 million $ 923
Apr 10, 5 PM $ 443.77
+0.00%
$ 42.82 million $ 923
Apr 10, 4 PM $ 440.78
+0.00%
$ 42.53 million $ 931
Apr 10, 3 PM $ 440.77
+0.10%
$ 42.53 million $ 920
Apr 10, 2 PM $ 440.36
+0.19%
$ 42.5 million $ 922
Apr 10, 1 PM $ 439.52
-0.03%
$ 42.41 million $ 7,373
Apr 10, 12 PM $ 439.65
+0.25%
$ 42.43 million $ 7,364
Apr 10, 11 AM $ 438.52
+0.00%
$ 42.32 million $ 7,351
Apr 10, 10 AM $ 438.25
-0.09%
$ 42.29 million $ 7,350
Apr 10, 9 AM $ 439.3
-0.04%
$ 42.39 million $ 7,137
Apr 10, 8 AM $ 438.06
+0.28%
$ 42.27 million $ 7,134
Apr 10, 7 AM $ 436.83
-1.06%
$ 42.15 million $ 6,499
Apr 10, 3 AM $ 443.22
+0.00%
$ 42.77 million $ 15,615
Apr 10, 2 AM $ 443.15
-24.08%
$ 42.76 million $ 15,615
Apr 10, 12 AM $ 443
+0.35%
$ 42.75 million $ 15,614
Apr 9, 11 PM $ 439.77
+0.00%
$ 42.44 million $ 15,627
Apr 9, 10 PM $ 439.41
-0.40%
$ 42.4 million $ 15,626
Apr 9, 9 PM $ 441.17
-0.39%
$ 42.57 million $ 15,638
Apr 9, 8 PM $ 443.34
+0.69%
$ 42.78 million $ 15,634
Apr 9, 7 PM $ 440.32
-0.23%
$ 42.49 million $ 15,687
Apr 9, 6 PM $ 441.34
+0.42%
$ 42.59 million $ 15,644
Apr 9, 5 PM $ 439.44
+0.90%
$ 42.41 million $ 15,416
Apr 9, 4 PM $ 435.54
+0.01%
$ 42.03 million $ 15,385
Apr 9, 3 PM $ 435.56
+0.00%
$ 42.03 million $ 15,377
Apr 9, 2 PM $ 436.05
-0.59%
$ 42.08 million $ 15,392
Apr 9, 1 PM $ 438.61
-0.70%
$ 42.33 million $ 15,541
Apr 9, 12 PM $ 442.82
-0.17%
$ 42.73 million $ 15,457
Apr 9, 11 AM $ 444.07
+0.00%
$ 42.85 million $ 14,199
Apr 9, 10 AM $ 444.07
-0.32%
$ 42.85 million $ 14,199
Apr 9, 9 AM $ 445.77
+0.24%
$ 43.02 million $ 10,755
Apr 9, 8 AM $ 444.84
+0.00%
$ 42.93 million $ 9,193
Apr 9, 7 AM $ 443.63
+1.09%
$ 42.81 million $ 7,635
Apr 9, 6 AM $ 438.81
+0.00%
$ 42.35 million $ 2,709
Apr 9, 4 AM $ 439.12
+0.00%
$ 42.38 million $ 2,743
Apr 9, 3 AM $ 440.85
+0.00%
$ 42.54 million $ 2,743
Apr 9, 2 AM $ 440.28
+0.31%
$ 42.49 million $ 2,742
Apr 9, 1 AM $ 438.95
-1.15%
$ 42.36 million $ 2,722
Apr 9, 12 AM $ 444.68
+1.17%
$ 42.91 million $ 171
Apr 8, 11 PM $ 448
+0.11%
$ 43.23 million $ 164
Apr 8, 10 PM $ 444.01
-0.01%
$ 42.85 million $ 134
Apr 8, 9 PM $ 450.13
-0.02%
$ 43.44 million $ 133
Apr 8, 8 PM $ 443.97
+1.10%
$ 42.84 million $ 109
Apr 8, 5 PM $ 446.79
+0.00%
$ 43.12 million $ 398
Apr 8, 4 PM $ 446.5
+0.15%
$ 43.09 million $ 398
Apr 8, 3 PM $ 445.52
+0.04%
$ 42.99 million $ 396