Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 551.09
+0.00%
$ 53.18 million $ 117,331
Dec 2, 8 PM $ 551.89
+0.52%
$ 53.26 million $ 117,331
Dec 2, 6 PM $ 553.05
+2.09%
$ 53.37 million $ 117,328
Dec 2, 5 PM $ 541.04
+0.65%
$ 52.21 million $ 110,347
Dec 2, 4 PM $ 533.6
+0.00%
$ 51.49 million $ 107,193
Dec 2, 3 PM $ 531.03
+0.63%
$ 51.24 million $ 107,193
Dec 2, 2 PM $ 528.52
+0.44%
$ 51 million $ 106,001
Dec 2, 1 PM $ 526.2
+0.00%
$ 50.78 million $ 105,585
Dec 2, 8 AM $ 525.61
+0.00%
$ 50.72 million $ 105,535
Dec 2, 7 AM $ 525.61
-0.31%
$ 50.72 million $ 105,776
Dec 2, 4 AM $ 527.07
+0.00%
$ 50.86 million $ 105,798
Dec 2, 3 AM $ 527.07
+0.00%
$ 50.86 million $ 105,798
Dec 2, 2 AM $ 528.59
+0.00%
$ 51.01 million $ 104,921
Dec 2, 1 AM $ 528.59
+1.72%
$ 51.01 million $ 104,019
Dec 1, 11 PM $ 519.01
+0.35%
$ 50.08 million $ 102,817
Dec 1, 9 PM $ 513.98
+0.20%
$ 49.6 million $ 101,602
Dec 1, 8 PM $ 513.35
+0.00%
$ 49.54 million $ 101,681
Dec 1, 3 PM $ 516.24
-1.28%
$ 49.82 million $ 101,731
Dec 1, 11 AM $ 524.5
+0.00%
$ 50.61 million $ 101,408
Dec 1, 9 AM $ 525.22
+0.02%
$ 50.68 million $ 101,488
Dec 1, 8 AM $ 525.73
+0.77%
$ 50.73 million $ 101,689
Dec 1, 4 AM $ 522.03
-0.69%
$ 50.38 million $ 98,178
Dec 1, 3 AM $ 526.91
-0.97%
$ 50.85 million $ 98,290
Dec 1, 2 AM $ 533.06
-0.87%
$ 51.44 million $ 98,949
Dec 1, 1 AM $ 537.73
-0.78%
$ 51.89 million $ 99,910
Dec 1, 12 AM $ 542.55
-0.85%
$ 52.36 million $ 100,083
Nov 30, 11 PM $ 548.13
-0.99%
$ 52.89 million $ 100,434
Nov 30, 10 PM $ 555.04
+0.00%
$ 53.56 million $ 100,627
Nov 30, 9 PM $ 555.96
-0.64%
$ 53.65 million $ 100,557
Nov 30, 8 PM $ 553.81
-0.43%
$ 53.44 million $ 100,141
Nov 30, 6 PM $ 560.38
+0.00%
$ 54.08 million $ 100,924
Nov 30, 5 PM $ 560.38
-0.17%
$ 54.08 million $ 100,922
Nov 30, 4 PM $ 561.32
+0.34%
$ 54.17 million $ 100,110
Nov 30, 3 PM $ 555.04
-0.01%
$ 53.56 million $ 98,591
Nov 30, 2 PM $ 555.36
+0.00%
$ 53.59 million $ 97,999
Nov 30, 1 PM $ 555.36
+2.58%
$ 53.59 million $ 97,999
Nov 30, 12 PM $ 540.55
+0.69%
$ 52.16 million $ 94,198
Nov 30, 11 AM $ 536.84
+0.00%
$ 51.81 million $ 93,090
Nov 30, 10 AM $ 536.84
+1.10%
$ 51.81 million $ 93,088
Nov 30, 9 AM $ 530.02
+1.92%
$ 51.15 million $ 91,461
Nov 30, 8 AM $ 519.09
+0.00%
$ 50.09 million $ 88,335
Nov 30, 7 AM $ 518.44
+0.00%
$ 50.03 million $ 88,249
Nov 29, 7 PM $ 522.71
+0.05%
$ 50.44 million $ 88,530
Nov 29, 6 PM $ 522.46
-0.86%
$ 50.42 million $ 88,635
Nov 29, 5 PM $ 528.55
-0.24%
$ 51 million $ 89,033
Nov 29, 4 PM $ 529.82
+4.13%
$ 51.13 million $ 88,989
Nov 29, 1 PM $ 532.67
+0.00%
$ 51.4 million $ 89,046
Nov 29, 12 PM $ 533.55
-0.14%
$ 51.56 million $ 89,080
Nov 29, 11 AM $ 534.29
+0.00%
$ 51.56 million $ 89,007
Nov 29, 8 AM $ 534.49
+0.00%
$ 51.58 million $ 89,099