Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $252.3
-0.13%
$24.35 million $1,898
Jun 3, 6 AM $253.39
-4.02%
$24.45 million $1,875
Jun 3, 5 AM $254.49
+2.64%
$24.56 million $1,877
Jun 3, 4 AM $247.97
-0.10%
$23.93 million $1,661
Jun 3, 3 AM $250.04
-4.79%
$24.13 million $1,470
Jun 3, 2 AM $262.64
+0.06%
$25.34 million $877
Jun 3, 1 AM $262.38
-2.88%
$25.32 million $858
Jun 3, 12 AM $270.29
+0.42%
$26.08 million $725
Jun 2, 11 PM $269.04
-2.00%
$25.96 million $721
Jun 2, 10 PM $273.38
-2.97%
$26.38 million $579
Jun 2, 9 PM $283.02
-0.16%
$27.31 million $838
Jun 2, 8 PM $283.87
+1.01%
$27.39 million $837
Jun 2, 7 PM $281.5
+0.15%
$27.16 million $834
Jun 2, 6 PM $281.03
-1.36%
$27.12 million $811
Jun 2, 5 PM $286.54
+0.54%
$27.65 million $875
Jun 2, 4 PM $285.71
+1.31%
$27.57 million $886
Jun 2, 3 PM $283.23
+0.39%
$27.33 million $852
Jun 2, 2 PM $282.12
-1.20%
$27.22 million $853
Jun 2, 1 PM $285.98
-0.15%
$27.6 million $910
Jun 2, 12 PM $285.83
+0.76%
$27.58 million $1,029
Jun 2, 11 AM $286.84
+0.73%
$27.68 million $1,038
Jun 2, 10 AM $284.81
+0.01%
$27.48 million $1,171
Jun 2, 9 AM $285.06
-1.82%
$27.51 million $1,240
Jun 2, 8 AM $289.81
+0.00%
$27.97 million $1,475
Jun 2, 7 AM $287.44
+0.00%
$27.74 million $1,471
Jun 2, 6 AM $287.79
+0.04%
$27.77 million $1,463
Jun 2, 5 AM $289.23
-0.06%
$27.91 million $1,544
Jun 2, 4 AM $289.6
-0.69%
$27.95 million $1,554
Jun 2, 3 AM $291.61
+0.09%
$28.14 million $1,610
Jun 2, 2 AM $290.41
-0.49%
$28.02 million $1,697
Jun 2, 1 AM $291.48
+0.00%
$-- $1,731
Jun 2, 12 AM $291.56
-0.61%
$28.14 million $1,731
Jun 1, 11 PM $293.35
+1.14%
$28.31 million $1,727
Jun 1, 10 PM $290.03
+0.04%
$27.99 million $1,720
Jun 1, 9 PM $290.06
-0.66%
$27.99 million $1,725
Jun 1, 8 PM $292.13
+0.22%
$28.19 million $1,334
Jun 1, 7 PM $291.49
+0.01%
$28.13 million $1,318
Jun 1, 6 PM $290.84
-0.25%
$28.07 million $1,302
Jun 1, 5 PM $291.25
+1.29%
$28.11 million $1,296
Jun 1, 4 PM $287.7
+0.74%
$27.76 million $3,734
Jun 1, 3 PM $285.58
+0.94%
$27.56 million $3,741
Jun 1, 2 PM $282.69
-0.32%
$27.28 million $3,700
Jun 1, 1 PM $283.3
-0.20%
$27.34 million $3,704
Jun 1, 12 PM $283.83
+0.29%
$27.39 million $3,688
Jun 1, 11 AM $283.04
-0.47%
$27.31 million $3,648
Jun 1, 10 AM $284.47
-1.61%
$27.45 million $3,429
Jun 1, 9 AM $289.47
+0.82%
$27.93 million $2,027
Jun 1, 8 AM $289.13
-0.44%
$27.9 million $1,583
Jun 1, 7 AM $290.49
-1.35%
$28.03 million $1,022
Jun 1, 6 AM $294.45
-1.38%
$28.41 million $889