Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $583.59
-2.31%
$56.32 million $183,343
Dec 20, 2025 $593.33
-5.00%
$57.26 million $183,999
Dec 19, 2025 $625.07
+10.44%
$60.27 million $182,095
Dec 18, 2025 $567.97
+5.63%
$54.81 million $149,020
Dec 17, 2025 $550.33
+0.57%
$53.11 million $126,552
Dec 16, 2025 $551.15
+3.26%
$53.19 million $126,567
Dec 15, 2025 $527.56
-6.04%
$51.57 million $112,179
Dec 14, 2025 $561.38
-2.63%
$54.17 million $111,873
Dec 13, 2025 $573.76
-0.69%
$55.37 million $110,060
Dec 12, 2025 $573.31
+0.47%
$55.32 million $106,677
Dec 11, 2025 $570.62
-0.68%
$55.07 million $102,948
Dec 10, 2025 $574.51
-1.06%
$55.44 million $99,433
Dec 9, 2025 $582.1
-0.20%
$56.17 million $95,090
Dec 8, 2025 $584.54
-1.53%
$56.41 million $84,840
Dec 7, 2025 $593.63
+1.03%
$57.29 million $78,758
Dec 6, 2025 $586.19
+4.20%
$56.57 million $60,294
Dec 5, 2025 $563.31
-2.82%
$54.36 million $22,664
Dec 4, 2025 $571.05
-4.01%
$55.11 million $4,239
Dec 3, 2025 $595.3
+8.09%
$57.45 million $151,177
Dec 2, 2025 $551.75
+6.17%
$53.24 million $117,314
Dec 1, 2025 $519.01
-5.15%
$50.08 million $102,817
Nov 30, 2025 $555.04
+7.06%
$52.89 million $100,627
Nov 29, 2025 $522.71
-4.58%
$50.44 million $88,530
Nov 28, 2025 $548.19
+2.09%
$52.9 million $89,392
Nov 27, 2025 $536.72
-1.76%
$51.68 million $83,508
Nov 26, 2025 $542.46
+3.66%
$52.35 million $82,504
Nov 25, 2025 $519.08
-6.25%
$50.31 million $71,566
Nov 24, 2025 $554.6
+3.55%
$53.48 million $61,105
Nov 23, 2025 $549.08
-0.42%
$51.67 million $45,949
Nov 22, 2025 $556.82
+4.23%
$53.18 million $38,797
Nov 21, 2025 $535.34
+10.83%
$51.47 million $10,755
Nov 20, 2025 $480.23
-1.76%
$46.34 million $518
Nov 19, 2025 $480.78
-8.84%
$46.4 million $737
Nov 18, 2025 $532.68
+8.29%
$50.88 million $14,570
Nov 17, 2025 $492.63
+2.46%
$47.54 million $9,956
Nov 16, 2025 $476.76
-7.01%
$46.3 million $7,365
Nov 15, 2025 $507.19
+1.77%
$48.94 million $1,668
Nov 14, 2025 $489.13
-3.28%
$47.2 million $640
Nov 13, 2025 $497.34
-4.73%
$48.76 million $10,032
Nov 12, 2025 $518.95
+0.30%
$-- $4,647
Nov 11, 2025 $509.64
-0.34%
$49.18 million $4,116
Nov 10, 2025 $514.23
+2.05%
$49.62 million $1,909
Nov 9, 2025 $497.92
+1.16%
$48.05 million $339
Nov 8, 2025 $492.19
-4.49%
$47.5 million $157
Nov 7, 2025 $518.32
+9.70%
$50.02 million $25,627
Nov 6, 2025 $472.38
-3.40%
$45.58 million $20,351
Nov 5, 2025 $490.81
+2.28%
$47.36 million $20,688
Nov 4, 2025 $479.87
-3.66%
$46.31 million $19,867
Nov 3, 2025 $497.31
-6.42%
$47.99 million $14,919
Nov 2, 2025 $530.57
-4.18%
$51.2 million $12,919