Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 492.27
+0.94%
$ 47.5 million $ 2,582
Jun 25, 2025 $ 487.62
+7.39%
$ 47.06 million $ 3,840
Jun 24, 2025 $ 454.2
-1.49%
$ 43.83 million $ 989
Jun 23, 2025 $ 459.97
+1.67%
$ 44.39 million $ 4,041
Jun 22, 2025 $ 452.24
-2.62%
$ 43.64 million $ 3,775
Jun 21, 2025 $ 465.35
-2.69%
$ 44.91 million $ 3,280
Jun 20, 2025 $ 478.45
-2.44%
$ 46.17 million $ 1,708
Jun 19, 2025 $ 490.24
+2.96%
$ 47.31 million $ 2,901
Jun 16, 2025 $ 457.43
-1.49%
$ -- $ 2,365
Jun 15, 2025 $ 464.36
+7.94%
$ 44.81 million $ 2,531
Jun 14, 2025 $ 430.24
-3.92%
$ 41.52 million $ 3,721
Jun 13, 2025 $ 448.04
+4.47%
$ 43.24 million $ 5,388
Jun 12, 2025 $ 428.68
-1.14%
$ 41.37 million $ 1,286
Jun 11, 2025 $ 445.57
+1.88%
$ -- $ 2,930
Jun 10, 2025 $ 437.52
+3.13%
$ 42.22 million $ 1,517
Jun 9, 2025 $ 424.3
+2.29%
$ 40.94 million $ 730
Jun 8, 2025 $ 415.06
+1.40%
$ 40.05 million $ 367
Jun 7, 2025 $ 409.04
+3.35%
$ 39.47 million $ 975
Jun 6, 2025 $ 394.55
+2.87%
$ 38.07 million $ 909
Jun 5, 2025 $ 382.89
-4.33%
$ 36.95 million $ 1,203
Jun 4, 2025 $ 402.52
-0.38%
$ 38.84 million $ 436
Jun 3, 2025 $ 404.29
+1.01%
$ 39.01 million $ 331
Jun 2, 2025 $ 400.24
-0.88%
$ 38.62 million $ 187
Jun 1, 2025 $ 403.33
-3.31%
$ 38.92 million $ 975
May 31, 2025 $ 417.24
+3.18%
$ 40.26 million $ 2,459
May 30, 2025 $ 405.09
-1.44%
$ 39.09 million $ 2,256
May 29, 2025 $ 410.82
-2.08%
$ 39.64 million $ 1,539
May 28, 2025 $ 409.97
-1.86%
$ 39.56 million $ 702
May 27, 2025 $ 417.71
+0.44%
$ 40.31 million $ 1,568
May 26, 2025 $ 415.61
-0.47%
$ 40.11 million $ 836
May 25, 2025 $ 418.39
-1.38%
$ 40.37 million $ 1,172
May 24, 2025 $ 424.19
+1.54%
$ 40.93 million $ 664
May 23, 2025 $ 419.27
-4.60%
$ 40.46 million $ 4,539
May 22, 2025 $ 438.12
+8.79%
$ 42.28 million $ 11,562
May 21, 2025 $ 401.92
+2.24%
$ 38.79 million $ 2,146
May 20, 2025 $ 393.01
+1.06%
$ 37.93 million $ 1,619
May 19, 2025 $ 388.89
-7.44%
$ 37.53 million $ 2,241
May 18, 2025 $ 417.62
+9.03%
$ 40.3 million $ 1,614
May 17, 2025 $ 383.04
-3.70%
$ 36.96 million $ 811
May 16, 2025 $ 398.08
+0.86%
$ 38.41 million $ 431
May 15, 2025 $ 394.81
-1.04%
$ 38.1 million $ 2,287
May 14, 2025 $ 398.95
+0.48%
$ 38.5 million $ 2,594
May 13, 2025 $ 408.31
+4.28%
$ 39.4 million $ 3,185
May 12, 2025 $ 398.75
-2.33%
$ 38.48 million $ 2,352
May 11, 2025 $ 408.29
-4.04%
$ 39.4 million $ 1,706
May 10, 2025 $ 425.17
+3.60%
$ 41.03 million $ 15,620
May 9, 2025 $ 410.39
-2.29%
$ 39.6 million $ 2,554
May 8, 2025 $ 419.14
+9.30%
$ 40.45 million $ 8,217
May 7, 2025 $ 384.22
+3.61%
$ 37.08 million $ 3,824
May 6, 2025 $ 369.24
+4.51%
$ 35.63 million $ 980