Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $451.56
-1.09%
$43.58 million $145,140
Mar 5, 2026 $462.04
-1.32%
$44.59 million $100,865
Mar 4, 2026 $468.14
+5.53%
$45.18 million $299,224
Mar 3, 2026 $443.07
-0.59%
$42.76 million $410
Mar 2, 2026 $446.37
+1.22%
$43.07 million $561,007
Mar 1, 2026 $441.7
-4.25%
$42.62 million $229,668
Feb 28, 2026 $461.29
+19.53%
$44.51 million $1,284
Feb 27, 2026 $462.73
-4.33%
$44.65 million $2,490
Feb 26, 2026 $507.49
+2.27%
$-- $259
Feb 25, 2026 $498.94
+3.01%
$48.15 million $2,704
Feb 24, 2026 $484.44
-2.54%
$46.75 million $8,018
Feb 23, 2026 $502.06
-11.67%
$48.45 million $6,006
Feb 22, 2026 $570.13
+0.44%
$55.02 million $7
Feb 21, 2026 $567.74
+1.22%
$54.79 million $414
Feb 20, 2026 $562.14
+0.35%
$54.25 million $7
Feb 19, 2026 $541.94
-2.79%
$52.3 million $1,809
Feb 18, 2026 $553.61
-1.95%
$53.42 million $990
Feb 17, 2026 $565.33
-1.28%
$54.55 million $3,141
Feb 16, 2026 $572.3
+2.81%
$55.23 million $4,631
Feb 15, 2026 $552.62
-1.94%
$53.33 million $603
Feb 14, 2026 $569.55
+1.08%
$54.96 million $3,108
Feb 13, 2026 $563.48
+12.35%
$54.38 million $10,524
Feb 12, 2026 $499.41
-3.73%
$48.19 million $272
Feb 11, 2026 $517.88
-0.48%
$49.98 million $2,755
Feb 10, 2026 $520.04
-2.16%
$50.18 million $406
Feb 9, 2026 $532.27
+0.31%
$51.36 million $4,969
Feb 8, 2026 $528.51
+0.35%
$51 million $4,756
Feb 7, 2026 $526.57
-0.26%
$50.81 million $1,819
Feb 6, 2026 $530.7
+15.81%
$51.21 million $14,378
Feb 5, 2026 $461.18
-13.30%
$44.5 million $15,606
Feb 4, 2026 $524.44
-0.27%
$50.61 million $7,213
Feb 3, 2026 $529.33
-0.01%
$51.08 million $5,546
Feb 2, 2026 $537.4
+3.93%
$-- $4,871
Feb 1, 2026 $516.01
+2.71%
$49.79 million $5,143
Jan 31, 2026 $502.38
-8.87%
$48.48 million $56,873
Jan 30, 2026 $542.53
+0.35%
$-- $10,740
Jan 29, 2026 $580.68
-1.95%
$-- $57,353
Jan 28, 2026 $590.59
-1.74%
$56.99 million $104,030
Jan 27, 2026 $601.17
+1.77%
$58.01 million $270,276
Jan 26, 2026 $578.46
+1.11%
$-- $481
Jan 25, 2026 $570.73
-1.97%
$55.08 million $5,589
Jan 24, 2026 $718.67
+20.85%
$69.35 million $387
Jan 23, 2026 $590.43
-1.15%
$56.98 million $10,573
Jan 22, 2026 $597.21
+2.00%
$57.63 million $128,930
Jan 21, 2026 $585.98
+2.36%
$56.55 million $244,251
Jan 20, 2026 $571.67
-2.06%
$55.17 million $107,654
Jan 19, 2026 $583.69
-1.39%
$56.33 million $99,114
Jan 18, 2026 $591.13
-0.31%
$57.14 million $93,488
Jan 17, 2026 $593.43
-1.33%
$57.27 million $3,006
Jan 16, 2026 $601.49
+2.21%
$58.04 million $11,628