Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 435.85
+0.09%
$ 42.06 million $ 182
Apr 7, 8 PM $ 434.53
+0.00%
$ 41.93 million $ 265
Apr 7, 7 PM $ 434.47
+0.10%
$ 41.93 million $ 265
Apr 7, 6 PM $ 432.65
+0.00%
$ 41.75 million $ 265
Apr 7, 5 PM $ 432.64
-1.02%
$ 41.75 million $ 265
Apr 7, 4 PM $ 435.41
+0.79%
$ 42.02 million $ 227
Apr 7, 3 PM $ 432.02
-0.52%
$ 41.69 million $ 236
Apr 7, 2 PM $ 434.34
+0.27%
$ 41.91 million $ 236
Apr 7, 1 PM $ 436.2
+0.04%
$ 42.09 million $ 124
Apr 7, 12 PM $ 435.82
+1.09%
$ 42.06 million $ 363
Apr 7, 11 AM $ 431.55
-0.03%
$ 41.64 million $ 397
Apr 7, 10 AM $ 435.95
+0.00%
$ 42.07 million $ 396
Apr 7, 9 AM $ 431.15
-0.46%
$ 41.61 million $ 396
Apr 7, 8 AM $ 434.9
-0.04%
$ 41.97 million $ 309
Apr 7, 7 AM $ 435.09
+0.03%
$ 41.99 million $ 311
Apr 7, 6 AM $ 435.48
-1.53%
$ 42.02 million $ 282
Apr 7, 5 AM $ 434.97
-0.03%
$ 41.97 million $ 290
Apr 7, 4 AM $ 443.21
+1.95%
$ 42.77 million $ 285
Apr 7, 3 AM $ 437.42
+0.00%
$ 42.21 million $ 269
Apr 7, 2 AM $ 437.42
+0.06%
$ 42.21 million $ 270
Apr 7, 1 AM $ 437.39
+1.07%
$ 42.21 million $ 266
Apr 7, 12 AM $ 436.25
-0.33%
$ 42.1 million $ 442
Apr 6, 11 PM $ 437.72
+0.84%
$ 42.24 million $ 453
Apr 6, 10 PM $ 434.06
-0.66%
$ 41.89 million $ 402
Apr 6, 9 PM $ 437.27
+0.00%
$ 42.2 million $ 442
Apr 6, 8 PM $ 426.54
+3.53%
$ 41.16 million $ 441
Apr 6, 7 PM $ 408.63
-0.50%
$ 39.43 million $ 479
Apr 6, 6 PM $ 435.31
+10.43%
$ 42.01 million $ 442
Apr 6, 5 PM $ 436.19
+0.01%
$ 42.09 million $ 380
Apr 6, 4 PM $ 436.19
-0.46%
$ 42.09 million $ 386
Apr 6, 3 PM $ 435.71
-0.26%
$ 42.05 million $ 485
Apr 6, 2 PM $ 436.83
-0.33%
$ 42.15 million $ 793
Apr 6, 1 PM $ 438.28
+0.27%
$ 42.29 million $ 783
Apr 6, 12 PM $ 437.04
+0.00%
$ 42.17 million $ 789
Apr 6, 10 AM $ 444.46
+0.05%
$ 42.89 million $ 743
Apr 6, 9 AM $ 432.43
+0.05%
$ 41.73 million $ 690
Apr 6, 8 AM $ 432.2
+0.04%
$ 41.71 million $ 664
Apr 6, 7 AM $ 432.61
+0.38%
$ 41.75 million $ 637
Apr 6, 6 AM $ 430.98
-0.04%
$ 41.59 million $ 666
Apr 6, 5 AM $ 431.13
-0.22%
$ 41.6 million $ 646
Apr 6, 4 AM $ 431.88
+0.18%
$ 41.68 million $ 806
Apr 6, 3 AM $ 432.59
+0.00%
$ 41.74 million $ 803
Apr 6, 2 AM $ 429.07
+0.16%
$ 41.41 million $ 804
Apr 6, 1 AM $ 428.4
+0.01%
$ 41.34 million $ 668
Apr 6, 12 AM $ 428.2
+0.67%
$ 41.32 million $ 663
Apr 5, 11 PM $ 425.35
+0.02%
$ 41.05 million $ 591
Apr 5, 10 PM $ 425.26
-1.71%
$ 41.04 million $ 575
Apr 5, 9 PM $ 433.4
+2.16%
$ 41.82 million $ 646
Apr 5, 8 PM $ 425.31
+0.00%
$ 41.04 million $ 646
Apr 5, 6 PM $ 425.24
+0.00%
$ 41.04 million $ 640