Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 AM $283.31
-0.18%
$27.34 million $12,158
Nov 1, 10 AM $283.83
-0.14%
$27.39 million $11,787
Nov 1, 9 AM $284.39
-0.37%
$27.44 million $11,611
Nov 1, 8 AM $285.01
+0.22%
$27.5 million $11,586
Nov 1, 7 AM $284.07
-0.33%
$27.41 million $10,998
Nov 1, 6 AM $284.87
+0.18%
$27.49 million $11,263
Nov 1, 5 AM $284.86
-0.88%
$27.49 million $10,775
Nov 1, 4 AM $287.19
+0.21%
$27.71 million $8,000
Nov 1, 3 AM $286.48
+0.53%
$27.64 million $8,082
Nov 1, 2 AM $284.98
-0.06%
$27.5 million $8,061
Nov 1, 1 AM $285.5
+0.03%
$27.55 million $9,532
Nov 1, 12 AM $285.05
+0.00%
$27.51 million $9,980
Oct 31, 11 PM $284.91
+0.20%
$27.49 million $9,937
Oct 31, 10 PM $284.72
+0.19%
$27.48 million $10,323
Oct 31, 9 PM $284.01
-0.32%
$27.41 million $10,778
Oct 31, 8 PM $285.61
-0.52%
$27.56 million $10,935
Oct 31, 7 PM $286.77
-0.33%
$27.67 million $11,968
Oct 31, 6 PM $288.04
+0.02%
$27.8 million $12,425
Oct 31, 5 PM $287.87
+0.27%
$27.78 million $15,120
Oct 31, 4 PM $286.85
-0.41%
$27.68 million $16,549
Oct 31, 3 PM $288.14
-0.29%
$27.81 million $18,135
Oct 31, 2 PM $289.04
-0.17%
$27.89 million $20,649
Oct 31, 1 PM $289.55
-0.73%
$27.94 million $22,029
Oct 31, 12 PM $291.68
+0.64%
$28.15 million $23,437
Oct 31, 11 AM $289.89
+0.29%
$27.97 million $23,508
Oct 31, 10 AM $289.17
+0.30%
$27.91 million $25,278
Oct 31, 9 AM $288.02
-0.06%
$27.79 million $25,881
Oct 31, 8 AM $288.19
-0.54%
$27.81 million $26,406
Oct 31, 7 AM $290.23
+0.13%
$28.01 million $27,454
Oct 31, 6 AM $289.8
-0.12%
$27.97 million $28,034
Oct 31, 5 AM $290.09
+0.13%
$27.99 million $29,357
Oct 31, 4 AM $289.53
-0.30%
$27.94 million $29,672
Oct 31, 3 AM $290.37
-0.34%
$28.02 million $31,322
Oct 31, 2 AM $291.25
-0.43%
$28.11 million $33,710
Oct 31, 1 AM $292.74
-0.80%
$28.25 million $36,401
Oct 31, 12 AM $295.14
+0.59%
$28.48 million $39,801
Oct 30, 11 PM $293.45
+0.91%
$28.32 million $48,875
Oct 30, 10 PM $290.81
+0.44%
$28.06 million $49,586
Oct 30, 9 PM $289.28
-0.07%
$27.92 million $52,951
Oct 30, 8 PM $289.94
-0.23%
$27.98 million $64,625
Oct 30, 7 PM $289.79
+1.32%
$27.96 million $65,859
Oct 30, 6 PM $285.67
-0.54%
$27.57 million $65,236
Oct 30, 5 PM $287.96
-1.04%
$27.79 million $63,398
Oct 30, 4 PM $290.94
-0.34%
$28.08 million $62,408
Oct 30, 3 PM $292.54
+1.63%
$28.23 million $63,600
Oct 30, 2 PM $287.42
+0.63%
$27.74 million $61,568
Oct 30, 1 PM $284.82
+0.42%
$27.49 million $60,055
Oct 30, 12 PM $283.18
-0.31%
$27.33 million $59,090
Oct 30, 11 AM $283.59
-0.58%
$27.37 million $58,582
Oct 30, 10 AM $285.02
+1.64%
$27.5 million $56,450