Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $224.06
+0.19%
$21.62 million $8,453
Sep 14, 2 AM $223.63
+0.51%
$21.58 million $20,427
Sep 14, 1 AM $222.53
+0.41%
$21.47 million $20,492
Sep 14, 12 AM $220.38
-0.43%
$21.27 million $20,551
Sep 13, 11 PM $220.93
+0.30%
$21.32 million $24,845
Sep 13, 10 PM $220.6
-1.84%
$21.29 million $24,755
Sep 13, 9 PM $224.29
+0.00%
$21.64 million $24,485
Sep 13, 8 PM $224.29
+0.24%
$21.64 million $24,464
Sep 13, 7 PM $223.99
+0.35%
$21.61 million $24,700
Sep 13, 6 PM $222.94
-0.54%
$21.51 million $24,654
Sep 13, 5 PM $224.23
+0.08%
$21.64 million $26,189
Sep 13, 4 PM $223.96
-0.07%
$21.61 million $25,113
Sep 13, 3 PM $223.76
-0.21%
$21.59 million $25,365
Sep 13, 2 PM $224.74
+0.28%
$21.69 million $25,161
Sep 13, 1 PM $223.98
+0.46%
$21.61 million $24,908
Sep 13, 12 PM $222.96
-0.40%
$21.52 million $24,678
Sep 13, 11 AM $223.01
+0.33%
$21.52 million $24,771
Sep 13, 10 AM $222.35
-0.30%
$21.46 million $30,432
Sep 13, 9 AM $222.86
+0.27%
$21.51 million $31,051
Sep 13, 8 AM $222.12
-1.02%
$21.43 million $30,926
Sep 13, 7 AM $224.78
+0.18%
$21.69 million $30,483
Sep 13, 6 AM $224.39
-0.39%
$21.65 million $30,408
Sep 13, 5 AM $225.5
+0.34%
$21.76 million $30,540
Sep 13, 4 AM $224.85
+0.36%
$21.7 million $29,260
Sep 13, 3 AM $224.11
-0.79%
$21.63 million $29,181
Sep 13, 2 AM $225.99
-0.28%
$21.81 million $18,370
Sep 13, 1 AM $226.73
-0.11%
$21.88 million $17,659
Sep 13, 12 AM $226.9
+0.31%
$21.9 million $22,567
Sep 12, 11 PM $226.12
+0.19%
$21.82 million $18,477
Sep 12, 10 PM $225.69
+0.00%
$21.78 million $29,406
Sep 12, 9 PM $225.66
-0.03%
$21.78 million $29,444
Sep 12, 8 PM $225.77
+0.09%
$21.79 million $30,130
Sep 12, 7 PM $225.52
-0.67%
$21.76 million $30,553
Sep 12, 6 PM $228.07
-0.17%
$22.01 million $31,329
Sep 12, 5 PM $228.83
-0.18%
$22.08 million $28,510
Sep 12, 4 PM $229.7
-0.46%
$22.17 million $28,324
Sep 12, 3 PM $231.24
+0.00%
$22.31 million $31,399
Sep 12, 2 PM $231.01
-0.13%
$22.29 million $31,901
Sep 12, 1 PM $231.26
+0.04%
$22.32 million $32,719
Sep 12, 12 PM $231.17
+0.00%
$22.31 million $39,373
Sep 12, 11 AM $231.23
-2.29%
$22.31 million $39,354
Sep 12, 10 AM $231.2
-0.51%
$22.31 million $34,545
Sep 12, 9 AM $232.3
+0.34%
$22.42 million $33,564
Sep 12, 8 AM $231.3
-0.07%
$22.32 million $33,478
Sep 12, 7 AM $231.07
+0.12%
$22.3 million $33,461
Sep 12, 6 AM $230.08
+0.18%
$22.2 million $33,469
Sep 12, 5 AM $229.71
-0.24%
$22.17 million $33,297
Sep 12, 4 AM $230.68
+0.20%
$22.26 million $33,644
Sep 12, 3 AM $230.44
-0.17%
$22.24 million $34,337
Sep 12, 2 AM $230.8
+0.02%
$22.27 million $34,356