Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 291.49
+0.01%
$ 28.13 million $ 1,318
Jun 1, 6 PM $ 290.84
-0.25%
$ 28.07 million $ 1,302
Jun 1, 5 PM $ 291.25
+1.29%
$ 28.11 million $ 1,296
Jun 1, 4 PM $ 287.7
+0.74%
$ 27.76 million $ 3,734
Jun 1, 3 PM $ 285.58
+0.94%
$ 27.56 million $ 3,741
Jun 1, 2 PM $ 282.69
-0.32%
$ 27.28 million $ 3,700
Jun 1, 1 PM $ 283.3
-0.20%
$ 27.34 million $ 3,704
Jun 1, 12 PM $ 283.83
+0.29%
$ 27.39 million $ 3,688
Jun 1, 11 AM $ 283.04
-0.47%
$ 27.31 million $ 3,648
Jun 1, 10 AM $ 284.47
-1.61%
$ 27.45 million $ 3,429
Jun 1, 9 AM $ 289.47
+0.82%
$ 27.93 million $ 2,027
Jun 1, 8 AM $ 289.13
-0.44%
$ 27.9 million $ 1,583
Jun 1, 7 AM $ 290.49
-1.35%
$ 28.03 million $ 1,022
Jun 1, 6 AM $ 294.45
-1.38%
$ 28.41 million $ 889
Jun 1, 5 AM $ 298.75
-0.30%
$ 28.83 million $ 543
Jun 1, 4 AM $ 299.8
+5.54%
$ 28.93 million $ 569
Jun 1, 3 AM $ 301.19
+0.00%
$ 29.06 million $ 575
Jun 1, 2 AM $ 301.02
+0.67%
$ 29.05 million $ 575
Jun 1, 1 AM $ 298.54
-1.68%
$ 28.81 million $ 630
Jun 1, 12 AM $ 302.92
+0.29%
$ 29.23 million $ 605
May 31, 11 PM $ 302.14
+0.08%
$ 29.16 million $ 661
May 31, 10 PM $ 302.27
-0.51%
$ 29.17 million $ 683
May 31, 9 PM $ 300.63
+0.00%
$ 29.01 million $ 702
May 31, 8 PM $ 300.6
+0.00%
$ 29.01 million $ 702
May 31, 7 PM $ 300.59
+0.22%
$ 29.01 million $ 700
May 31, 6 PM $ 299.94
+0.08%
$ 28.94 million $ 800
May 31, 5 PM $ 299.82
-0.01%
$ 28.93 million $ 819
May 31, 4 PM $ 299.44
-0.22%
$ 28.9 million $ 825
May 31, 3 PM $ 299.79
+0.01%
$ 28.93 million $ 879
May 31, 2 PM $ 299.73
-0.98%
$ 28.92 million $ 908
May 31, 1 PM $ 302.64
+0.48%
$ 29.2 million $ 961
May 31, 12 PM $ 301.17
-1.12%
$ 29.06 million $ 963
May 31, 11 AM $ 304.75
-0.94%
$ 29.41 million $ 918
May 31, 10 AM $ 306.64
+0.13%
$ 29.59 million $ 895
May 31, 9 AM $ 306.27
+0.61%
$ 29.56 million $ 884
May 31, 8 AM $ 306.53
+0.43%
$ 29.58 million $ 703
May 31, 7 AM $ 305.07
+0.03%
$ 29.44 million $ 684
May 31, 6 AM $ 305.03
+0.56%
$ 29.44 million $ 645
May 31, 5 AM $ 303.22
-0.08%
$ 29.26 million $ 634
May 31, 4 AM $ 303.59
+0.16%
$ 29.3 million $ 628
May 31, 3 AM $ 302.99
+0.00%
$ 29.24 million $ 936
May 31, 2 AM $ 302.92
-0.29%
$ 29.23 million $ 916
May 31, 1 AM $ 303.76
-0.31%
$ 29.31 million $ 837
May 31, 12 AM $ 303.6
-0.04%
$ 29.3 million $ 808
May 30, 11 PM $ 303.62
-0.13%
$ 29.3 million $ 793
May 30, 10 PM $ 303.59
-0.67%
$ 29.3 million $ 790
May 30, 9 PM $ 305.94
-0.13%
$ 29.52 million $ 775
May 30, 7 PM $ 306.62
+0.04%
$ 29.59 million $ 766
May 30, 6 PM $ 306.55
+0.07%
$ 29.58 million $ 727
May 30, 5 PM $ 306.24
-0.56%
$ 29.55 million $ 726