Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 204.36
+0.00%
$ 19.8 million $ 11,561
10:26 AM $ 204.73
+0.14%
$ 19.76 million $ 11,516
10:23 AM $ 204.9
+0.00%
$ 19.77 million $ 11,533
10:22 AM $ 204.93
+0.00%
$ 19.77 million $ 11,518
10:21 AM $ 204.84
+0.00%
$ 19.77 million $ 11,504
10:20 AM $ 204.77
+0.00%
$ 19.77 million $ 11,490
10:18 AM $ 204.69
+0.14%
$ 19.75 million $ 11,498
10:17 AM $ 203.43
-0.63%
$ 19.75 million $ 12,351
10:16 AM $ 203.64
-0.53%
$ 19.75 million $ 12,282
10:15 AM $ 201.76
-1.40%
$ 19.75 million $ 12,102
10:14 AM $ 203.99
+0.00%
$ 19.69 million $ 12,152
10:06 AM $ 206.99
-0.08%
$ 19.97 million $ 12,142
10:05 AM $ 207.14
+0.04%
$ 19.97 million $ 12,138
9:59 AM $ 205.91
+0.00%
$ 19.87 million $ 12,137
9:58 AM $ 205.94
+0.00%
$ 19.87 million $ 12,129
9:57 AM $ 207.17
+0.00%
$ 19.87 million $ 12,237
9:52 AM $ 207.52
-0.21%
$ 20.03 million $ 12,206
9:40 AM $ 206.17
+0.00%
$ 19.9 million $ 12,131
9:37 AM $ 206.17
+0.00%
$ 19.9 million $ 12,131
9:36 AM $ 206.17
+0.00%
$ 19.9 million $ 12,130
9:35 AM $ 206.17
+0.00%
$ 19.9 million $ 12,129
9:31 AM $ 205.71
+0.00%
$ 19.85 million $ 12,169
9:22 AM $ 205.71
+0.00%
$ 19.85 million $ 12,169
9:20 AM $ 205.71
+0.00%
$ 19.85 million $ 12,169
9:19 AM $ 205.71
-1.05%
$ 19.85 million $ 12,168
9:18 AM $ 207.95
-0.77%
$ 19.85 million $ 12,189
9:17 AM $ 209.57
+0.00%
$ 19.85 million $ 12,130
9:16 AM $ 209.59
+0.04%
$ 19.85 million $ 12,127
9:13 AM $ 211.81
-0.01%
$ 20.44 million $ 12,166
9:09 AM $ 211.84
+0.00%
$ 20.44 million $ 12,169
9:06 AM $ 211.83
+0.44%
$ 20.44 million $ 12,153
8:58 AM $ 214.41
+0.00%
$ 20.69 million $ 12,319
8:57 AM $ 214.69
-0.40%
$ 20.69 million $ 12,254
8:56 AM $ 211.36
+0.06%
$ 20.69 million $ 11,996
8:51 AM $ 213.06
-0.43%
$ 20.56 million $ 12,100
8:50 AM $ 214.08
+0.00%
$ 20.56 million $ 12,091
8:48 AM $ 214.01
-0.31%
$ 20.65 million $ 12,004
8:42 AM $ 211.74
+0.00%
$ 20.43 million $ 11,860
8:41 AM $ 211.41
+0.00%
$ 20.43 million $ 11,875
8:38 AM $ 211.53
+0.00%
$ 20.41 million $ 11,874
8:30 AM $ 211.82
+1.61%
$ 20.47 million $ 11,623
8:28 AM $ 212.17
+0.00%
$ 20.47 million $ 11,770
8:23 AM $ 211.37
+0.00%
$ 20.4 million $ 11,811
8:22 AM $ 212.32
+0.12%
$ 20.4 million $ 11,782
8:21 AM $ 212.2
+0.00%
$ 20.4 million $ 11,890
8:17 AM $ 214.24
+0.00%
$ 20.67 million $ 12,000
8:09 AM $ 215.08
+0.00%
$ 20.75 million $ 12,044
8:08 AM $ 215.32
+0.00%
$ 20.75 million $ 12,091
8:07 AM $ 215.42
+0.00%
$ 20.75 million $ 12,037
7:57 AM $ 214.63
+0.00%
$ 20.71 million $ 12,026