Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 534.49
+0.00%
$ 51.58 million $ 89,099
Nov 29, 5 AM $ 535.57
+0.00%
$ 51.68 million $ 88,872
Nov 29, 1 AM $ 535.11
+0.00%
$ 51.64 million $ 88,872
Nov 29, 12 AM $ 535.11
-2.32%
$ 51.64 million $ 88,872
Nov 28, 8 PM $ 548.19
+0.00%
$ 52.9 million $ 89,392
Nov 28, 7 PM $ 547.82
+1.45%
$ 52.86 million $ 89,392
Nov 28, 6 PM $ 539.72
+0.48%
$ 52.08 million $ 86,985
Nov 28, 5 PM $ 539.01
+0.87%
$ 52.01 million $ 86,518
Nov 28, 4 PM $ 536.54
+0.00%
$ 51.78 million $ 86,518
Nov 28, 2 PM $ 537.54
+0.00%
$ 51.87 million $ 86,517
Nov 28, 1 PM $ 537.46
+0.00%
$ 51.86 million $ 86,420
Nov 28, 12 PM $ 537.29
+0.00%
$ 51.85 million $ 86,420
Nov 28, 9 AM $ 536.89
+0.42%
$ 51.81 million $ 86,071
Nov 28, 8 AM $ 534.25
+0.03%
$ 51.56 million $ 85,179
Nov 28, 7 AM $ 534.08
-0.28%
$ 51.54 million $ 85,213
Nov 28, 5 AM $ 537.15
-0.07%
$ 51.84 million $ 85,258
Nov 28, 4 AM $ 538.43
+0.00%
$ 51.96 million $ 84,773
Nov 28, 3 AM $ 538.43
+0.64%
$ 51.96 million $ 84,772
Nov 28, 12 AM $ 540.82
+0.71%
$ 52.19 million $ 84,954
Nov 27, 11 PM $ 535.5
+3.07%
$ 51.68 million $ 83,508
Nov 27, 10 PM $ 536.72
+0.00%
$ 51.79 million $ 83,508
Nov 27, 9 PM $ 536.73
-0.04%
$ 51.79 million $ 83,464
Nov 27, 8 PM $ 536.97
+0.09%
$ 51.82 million $ 83,464
Nov 27, 7 PM $ 536.47
-0.18%
$ 51.77 million $ 83,522
Nov 27, 5 PM $ 538.87
-0.04%
$ 52 million $ 83,594
Nov 27, 4 PM $ 539.08
-0.16%
$ 52.02 million $ 83,797
Nov 27, 3 PM $ 540.36
+0.00%
$ 52.14 million $ 82,952
Nov 27, 2 PM $ 540.36
-0.15%
$ 52.14 million $ 82,978
Nov 27, 1 PM $ 542.09
+0.00%
$ 52.31 million $ 83,420
Nov 27, 10 AM $ 544.61
+0.04%
$ 52.56 million $ 83,104
Nov 27, 9 AM $ 544.29
+0.00%
$ 52.52 million $ 83,138
Nov 27, 6 AM $ 544.51
+0.57%
$ 52.55 million $ 82,998
Nov 27, 5 AM $ 540.76
+0.00%
$ 52.18 million $ 83,013
Nov 27, 4 AM $ 543.89
-0.12%
$ 52.49 million $ 83,012
Nov 27, 3 AM $ 546.41
-0.02%
$ 52.73 million $ 83,780
Nov 27, 2 AM $ 544.52
+0.13%
$ 52.55 million $ 83,780
Nov 27, 1 AM $ 549.61
+0.00%
$ 53.04 million $ 82,486
Nov 27, 12 AM $ 544.57
-0.32%
$ 52.55 million $ 82,486
Nov 26, 11 PM $ 542.46
+0.00%
$ 52.35 million $ 82,505
Nov 26, 10 PM $ 542.46
+0.00%
$ 52.35 million $ 82,504
Nov 26, 9 PM $ 542.58
-0.05%
$ 52.36 million $ 82,544
Nov 26, 8 PM $ 542.85
+0.01%
$ 52.38 million $ 82,432
Nov 26, 7 PM $ 542.14
+0.00%
$ 52.32 million $ 82,355
Nov 26, 6 PM $ 542.2
+0.40%
$ 52.32 million $ 82,355
Nov 26, 5 PM $ 539.71
-0.91%
$ 52.08 million $ 81,823
Nov 26, 3 PM $ 539.97
+0.00%
$ 52.11 million $ 81,490
Nov 26, 2 PM $ 539.97
+1.44%
$ 52.11 million $ 81,490
Nov 26, 1 PM $ 531.41
-0.06%
$ 51.28 million $ 79,621
Nov 26, 12 PM $ 533.43
+0.65%
$ 51.48 million $ 78,934
Nov 26, 11 AM $ 529.01
+0.00%
$ 51.05 million $ 78,931