Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 594.16
-0.65%
$ 57.34 million $ 56,840
Jan 28, 1 PM $ 598.07
+0.31%
$ 57.71 million $ 52,597
Jan 28, 12 PM $ 596.2
+0.08%
$ 57.53 million $ 50,559
Jan 28, 11 AM $ 595.01
+0.06%
$ 57.42 million $ 49,049
Jan 28, 10 AM $ 592.7
-0.54%
$ 57.2 million $ 47,864
Jan 28, 9 AM $ 592.22
-0.12%
$ 57.15 million $ 41,908
Jan 28, 8 AM $ 593.79
+0.51%
$ 57.3 million $ 39,231
Jan 28, 7 AM $ 593.99
-0.13%
$ 57.32 million $ 37,148
Jan 28, 6 AM $ 594.79
+0.26%
$ 57.4 million $ 27,612
Jan 28, 5 AM $ 592.54
-0.84%
$ 57.18 million $ 21,105
Jan 28, 2 AM $ 596.96
-0.53%
$ 57.61 million $ 269,817
Jan 28, 1 AM $ 600.3
+0.00%
$ 57.93 million $ 271,084
Jan 28, 12 AM $ 601.07
+0.00%
$ 58 million $ 271,111
Jan 27, 11 PM $ 601.17
+0.31%
$ 58.01 million $ 270,276
Jan 27, 10 PM $ 599.3
+0.75%
$ 57.83 million $ 270,757
Jan 27, 9 PM $ 598.16
+0.00%
$ 57.72 million $ 268,414
Jan 27, 8 PM $ 598.14
+0.59%
$ 57.72 million $ 268,274
Jan 27, 7 PM $ 594.62
+0.48%
$ 57.38 million $ 263,631
Jan 27, 6 PM $ 591.1
+0.32%
$ 57.04 million $ 252,695
Jan 27, 5 PM $ 589.67
-0.53%
$ 56.9 million $ 241,280
Jan 27, 4 PM $ 592.29
+0.72%
$ 57.16 million $ 229,999
Jan 27, 3 PM $ 587.62
-0.13%
$ 56.7 million $ 208,537
Jan 27, 2 PM $ 588.38
-0.07%
$ 56.78 million $ 197,645
Jan 27, 1 PM $ 588.87
-0.28%
$ 56.83 million $ 184,947
Jan 27, 12 PM $ 590.47
+0.23%
$ 56.98 million $ 180,709
Jan 27, 11 AM $ 589.09
+0.71%
$ 56.85 million $ 178,044
Jan 27, 10 AM $ 591.65
+0.25%
$ 57.09 million $ 172,824
Jan 27, 9 AM $ 589.9
-0.14%
$ 56.93 million $ 158,646
Jan 26, 3 PM $ 578.46
-0.51%
$ 55.82 million $ 481
Jan 26, 2 PM $ 580.27
+0.51%
$ 56 million $ 416
Jan 26, 1 PM $ 576.99
-0.08%
$ 55.68 million $ 328
Jan 26, 12 PM $ 578.12
-0.16%
$ 55.79 million $ 1,105
Jan 26, 11 AM $ 578.16
+0.06%
$ 55.79 million $ 971
Jan 26, 10 AM $ 577.47
+0.00%
$ 55.73 million $ 946
Jan 26, 9 AM $ 578.48
-0.59%
$ 55.82 million $ 931
Jan 26, 8 AM $ 581.72
+0.26%
$ 56.14 million $ 863
Jan 26, 7 AM $ 577.55
+0.00%
$ 55.73 million $ 1,442
Jan 26, 6 AM $ 577.73
+0.06%
$ 55.75 million $ 1,441
Jan 26, 4 AM $ 576.95
+0.02%
$ 55.68 million $ 5,680
Jan 26, 3 AM $ 576.91
-0.01%
$ 55.67 million $ 5,647
Jan 26, 2 AM $ 577.16
+0.08%
$ 55.7 million $ 6,725
Jan 26, 1 AM $ 576.63
+0.46%
$ 55.65 million $ 6,483
Jan 26, 12 AM $ 574.25
+0.38%
$ 55.42 million $ 5,870
Jan 25, 11 PM $ 570.73
+0.41%
$ 55.08 million $ 5,589
Jan 25, 10 PM $ 567.94
-0.11%
$ 54.81 million $ 5,524
Jan 25, 9 PM $ 570.91
+0.06%
$ 55.09 million $ 5,496
Jan 25, 8 PM $ 570.59
-0.43%
$ 55.06 million $ 5,432
Jan 25, 7 PM $ 573.1
-0.89%
$ 55.3 million $ 5,116
Jan 25, 6 PM $ 578.25
-0.47%
$ 55.8 million $ 4,170
Jan 25, 5 PM $ 581.2
+0.27%
$ 56.09 million $ 3,503