Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 437.04
+0.00%
$ 42.17 million $ 789
Apr 6, 10 AM $ 444.46
+0.05%
$ 42.89 million $ 743
Apr 6, 9 AM $ 432.43
+0.05%
$ 41.73 million $ 690
Apr 6, 8 AM $ 432.2
+0.04%
$ 41.71 million $ 664
Apr 6, 7 AM $ 432.61
+0.38%
$ 41.75 million $ 637
Apr 6, 6 AM $ 430.98
-0.04%
$ 41.59 million $ 666
Apr 6, 5 AM $ 431.13
-0.22%
$ 41.6 million $ 646
Apr 6, 4 AM $ 431.88
+0.18%
$ 41.68 million $ 806
Apr 6, 3 AM $ 432.59
+0.00%
$ 41.74 million $ 803
Apr 6, 2 AM $ 429.07
+0.16%
$ 41.41 million $ 804
Apr 6, 1 AM $ 428.4
+0.01%
$ 41.34 million $ 668
Apr 6, 12 AM $ 428.2
+0.67%
$ 41.32 million $ 663
Apr 5, 11 PM $ 425.35
+0.02%
$ 41.05 million $ 591
Apr 5, 10 PM $ 425.26
-1.71%
$ 41.04 million $ 575
Apr 5, 9 PM $ 433.4
+2.16%
$ 41.82 million $ 646
Apr 5, 8 PM $ 425.31
+0.00%
$ 41.04 million $ 646
Apr 5, 6 PM $ 425.24
+0.00%
$ 41.04 million $ 640
Apr 5, 5 PM $ 425.72
+0.02%
$ 41.08 million $ 640
Apr 5, 4 PM $ 425.66
+0.01%
$ 41.08 million $ 636
Apr 5, 3 PM $ 425.82
-0.78%
$ 41.09 million $ 631
Apr 5, 2 PM $ 429.16
-0.30%
$ 41.41 million $ 493
Apr 5, 1 PM $ 430.46
-0.23%
$ 41.54 million $ 430
Apr 5, 12 PM $ 431.46
-1.23%
$ 41.64 million $ 409
Apr 5, 11 AM $ 436.85
+0.11%
$ 42.16 million $ 226
Apr 5, 9 AM $ 436.53
+0.00%
$ 42.12 million $ 203
Apr 5, 7 AM $ 434.55
+0.00%
$ 41.93 million $ 203
Apr 5, 6 AM $ 439.13
-0.13%
$ 42.38 million $ 203
Apr 5, 5 AM $ 439.91
-0.08%
$ 42.45 million $ 70
Apr 5, 4 AM $ 440.27
-0.32%
$ 42.49 million $ 53
Apr 5, 3 AM $ 442.38
-0.44%
$ 42.69 million $ 46
Apr 4, 11 PM $ 446.22
+0.00%
$ 43.06 million $ 41
Apr 4, 9 PM $ 447.28
+0.00%
$ 43.16 million $ 40
Apr 4, 8 PM $ 447.88
+0.53%
$ 43.22 million $ 39
Apr 4, 7 PM $ 445.5
+0.34%
$ 42.99 million $ 38
Apr 4, 6 PM $ 443.3
-0.65%
$ 42.78 million $ 37
Apr 4, 5 PM $ 446.12
+0.03%
$ 43.05 million $ 44
Apr 4, 4 PM $ 443.09
+0.00%
$ 42.76 million $ 50
Apr 4, 3 PM $ 443.08
+0.39%
$ 42.76 million $ 50
Apr 4, 2 PM $ 443.93
+0.10%
$ 42.84 million $ 425
Apr 4, 11 AM $ 445.73
-0.01%
$ 43.01 million $ 423
Apr 4, 10 AM $ 453.49
-0.05%
$ 43.76 million $ 444
Apr 4, 9 AM $ 443.77
-0.01%
$ 42.82 million $ 446
Apr 4, 8 AM $ 443.9
-0.79%
$ 42.84 million $ 442
Apr 4, 5 AM $ 450.98
+0.29%
$ 43.52 million $ 522
Apr 4, 4 AM $ 449.6
+1.51%
$ 43.39 million $ 414
Apr 4, 3 AM $ 441.45
+0.00%
$ 42.6 million $ 170
Apr 4, 1 AM $ 442.6
+0.00%
$ 42.71 million $ 207
Apr 4, 12 AM $ 440.84
+0.68%
$ 42.54 million $ 113
Apr 3, 11 PM $ 447.68
+0.00%
$ 43.2 million $ 115
Apr 3, 8 PM $ 448.73
+0.00%
$ 43.3 million $ 243