Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.0₁₃223
-3.19%
$-- $0.0₁₂1
Jul 19, 1 PM $0.0₁₃231
+0.52%
$-- $0.0₁₂1
Jul 19, 12 PM $0.0₁₃226
+1.44%
$-- $0.0₁₂1
Jul 19, 10 AM $0.0₁₃202
+2.01%
$-- $0.0₁₂1
Jul 19, 9 AM $0.0₁₃2
+0.56%
$-- $0
Jul 19, 8 AM $0.0₁₃202
+0.00%
$-- $1
Jul 19, 6 AM $0.0₁₃243
-3.61%
$-- $1
Jul 19, 4 AM $219.47
-0.08%
$21.18 million $1
Jul 19, 2 AM $223.07
+0.00%
$21.53 million $1
Jul 19, 1 AM $218.02
+0.00%
$21.04 million $1
Jul 19, 12 AM $220.23
-0.01%
$21.25 million $0
Jul 18, 10 PM $0.0₁₃288
+0.00%
$-- $0.0₁₂1
Jul 18, 9 PM $0.0₁₃29
-1.91%
$-- $0.0₁₂1
Jul 18, 8 PM $0.0₁₃308
-0.04%
$-- $0.0₁₂1
Jul 18, 7 PM $0.0₁₃305
+0.46%
$-- $0.0₁₂1
Jul 18, 6 PM $0.0₁₃316
+0.00%
$-- $0.0₁₂1
Jul 18, 5 PM $0.0₁₃309
-4.82%
$-- $0.0₁₂1
Jul 18, 4 PM $0.0₁₃324
-0.14%
$-- $0.0₁₂1
Jul 18, 3 PM $0.0₁₃317
-5.56%
$-- $0.0₁₂1
Jul 18, 2 PM $0.0₁₃335
+0.34%
$-- $63
Jul 18, 1 PM $0.0₁₃334
-1.75%
$-- $63
Jul 18, 12 PM $0.0₁₃342
-1.10%
$-- $63
Jul 18, 11 AM $0.0₁₃348
-1.80%
$-- $63
Jul 18, 9 AM $219.09
+0.00%
$21.14 million $63
Jul 18, 8 AM $219.7
+0.00%
$21.2 million $0
Jul 18, 6 AM $0.0₁₂125
+0.00%
$-- $0.0₉1
Jul 18, 4 AM $0.0₉182
+0.00%
$-- $9
Jul 18, 3 AM $0.0₉182
-57.90%
$-- $9
Jul 18, 2 AM $221.38
+0.00%
$21.36 million $10
Jul 17, 9 PM $0.000077
-8.28%
$7 $16
Jul 17, 8 PM $220.41
+0.00%
$21.27 million $60
Jul 17, 7 PM $218.6
+0.00%
$21.1 million $59
Jul 17, 6 PM $218.6
+0.42%
$21.09 million $59
Jul 17, 5 PM $204.53
+4.79%
$19.74 million $34
Jul 17, 4 PM $195.19
-7.26%
$18.84 million $58
Jul 17, 3 PM $211.24
-2.57%
$20.38 million $303
Jul 17, 2 PM $217.54
+10.53%
$20.99 million $234
Jul 17, 1 PM $193.36
+186.97%
$18.66 million $197
Jul 17, 12 PM $213.75
+1.22%
$20.63 million $215
Jul 17, 11 AM $210.68
-3.88%
$20.33 million $212
Jul 17, 10 AM $221.09
+0.00%
$21.33 million $40
Jul 17, 9 AM $223.96
+0.45%
$21.61 million $3
Jul 17, 8 AM $219.61
-1.02%
$21.19 million $4
Jul 17, 7 AM $222.03
+0.00%
$21.43 million $5
Jul 17, 6 AM $222.03
-0.44%
$21.43 million $5
Jul 17, 5 AM $224.05
-0.55%
$21.62 million $2
Jul 17, 4 AM $222.57
+0.01%
$21.48 million $1
Jul 17, 3 AM $222.27
+0.09%
$21.45 million $1
Jul 17, 2 AM $0.0₁₁22
-17.15%
$-- $0
Jul 17, 1 AM $0.0₁₁263
-95.77%
$-- $0