Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 529.01
+0.00%
$ 51.05 million $ 78,931
Nov 26, 10 AM $ 529.1
+0.05%
$ 51.06 million $ 79,009
Nov 26, 7 AM $ 532.76
+0.00%
$ 51.41 million $ 78,013
Nov 26, 6 AM $ 531
+0.73%
$ 51.24 million $ 75,386
Nov 26, 5 AM $ 527.74
+0.45%
$ 50.93 million $ 73,197
Nov 26, 4 AM $ 524.42
+0.00%
$ 50.61 million $ 73,079
Nov 26, 2 AM $ 527.89
+0.00%
$ 50.94 million $ 73,079
Nov 26, 1 AM $ 525.58
+0.27%
$ 50.72 million $ 73,079
Nov 26, 12 AM $ 524.14
+0.16%
$ 50.58 million $ 72,634
Nov 25, 11 PM $ 521.39
+0.41%
$ 50.31 million $ 72,023
Nov 25, 10 PM $ 519.08
-0.06%
$ 50.09 million $ 71,566
Nov 25, 9 PM $ 526.05
+0.00%
$ 50.76 million $ 71,413
Nov 25, 6 PM $ 518.77
+0.02%
$ 50.06 million $ 71,411
Nov 25, 5 PM $ 515.98
+0.00%
$ 49.79 million $ 70,181
Nov 25, 4 PM $ 516.08
+0.01%
$ 49.8 million $ 70,172
Nov 25, 12 PM $ 520.7
-0.41%
$ 50.25 million $ 70,379
Nov 25, 11 AM $ 521.62
+0.00%
$ 50.34 million $ 70,378
Nov 25, 10 AM $ 521.62
-0.53%
$ 50.34 million $ 70,378
Nov 25, 9 AM $ 524.37
-0.06%
$ 50.6 million $ 70,420
Nov 25, 8 AM $ 525.59
-0.98%
$ 50.72 million $ 70,610
Nov 25, 7 AM $ 530.31
-1.49%
$ 51.17 million $ 70,650
Nov 25, 6 AM $ 539.63
+0.00%
$ 52.07 million $ 73,719
Nov 25, 4 AM $ 539.56
+0.00%
$ 52.07 million $ 73,682
Nov 25, 3 AM $ 539.43
+4.59%
$ 52.06 million $ 73,682
Nov 25, 1 AM $ 548.11
+0.00%
$ 52.89 million $ 61,093
Nov 25, 12 AM $ 548.07
-1.01%
$ 52.89 million $ 61,093
Nov 24, 11 PM $ 554.24
+0.00%
$ 53.48 million $ 61,118
Nov 24, 9 PM $ 554.6
-0.88%
$ 53.52 million $ 61,105
Nov 24, 8 PM $ 559.53
+0.31%
$ 53.99 million $ 60,890
Nov 24, 6 PM $ 553.76
-0.11%
$ 53.44 million $ 60,846
Nov 24, 5 PM $ 552.43
+0.24%
$ 53.31 million $ 58,043
Nov 24, 4 PM $ 551.19
+0.50%
$ 53.19 million $ 57,723
Nov 24, 3 PM $ 547.8
+0.58%
$ 52.86 million $ 56,717
Nov 24, 2 PM $ 544.39
+0.56%
$ 52.53 million $ 56,080
Nov 24, 11 AM $ 546.13
+0.00%
$ 52.7 million $ 56,306
Nov 24, 10 AM $ 546.14
+0.00%
$ 52.7 million $ 56,306
Nov 24, 9 AM $ 548.8
+0.31%
$ 52.96 million $ 56,306
Nov 24, 8 AM $ 548.85
+0.37%
$ 52.96 million $ 56,189
Nov 24, 7 AM $ 548.79
-0.01%
$ 52.96 million $ 56,141
Nov 24, 6 AM $ 549.56
-0.68%
$ 53.03 million $ 56,187
Nov 24, 5 AM $ 550.75
-0.15%
$ 53.15 million $ 56,189
Nov 24, 4 AM $ 551.58
-1.02%
$ 53.23 million $ 56,339
Nov 24, 2 AM $ 556.82
+1.79%
$ 53.73 million $ 55,502
Nov 24, 1 AM $ 547.01
+1.05%
$ 52.79 million $ 53,411
Nov 24, 12 AM $ 541.29
+1.06%
$ 52.23 million $ 51,787
Nov 23, 11 PM $ 535.46
-2.48%
$ 51.67 million $ 50,674
Nov 23, 10 PM $ 549.08
-0.03%
$ 52.99 million $ 45,949
Nov 23, 9 PM $ 548.67
+0.00%
$ 52.95 million $ 47,903
Nov 23, 8 PM $ 544.59
+0.00%
$ 52.55 million $ 47,902
Nov 23, 6 PM $ 546.47
+0.00%
$ 52.73 million $ 47,924