Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 448.73
+0.00%
$ 43.3 million $ 243
Apr 3, 6 PM $ 441.79
+0.01%
$ 42.63 million $ 218
Apr 3, 5 PM $ 441.53
+0.00%
$ 42.61 million $ 218
Apr 3, 4 PM $ 442.08
+0.14%
$ 42.66 million $ 217
Apr 3, 3 PM $ 442.81
+0.06%
$ 42.73 million $ 217
Apr 3, 2 PM $ 442.54
+0.37%
$ 42.71 million $ 210
Apr 3, 11 AM $ 444.78
+0.00%
$ 42.92 million $ 118
Apr 3, 9 AM $ 440.76
+0.00%
$ 42.53 million $ 117
Apr 3, 8 AM $ 438.8
-1.27%
$ 42.34 million $ 117
Apr 3, 7 AM $ 445.84
-0.52%
$ 43.02 million $ 117
Apr 3, 6 AM $ 448.23
+0.07%
$ 43.25 million $ 210
Apr 3, 5 AM $ 443.1
+0.01%
$ 42.76 million $ 201
Apr 3, 3 AM $ 443.14
+0.00%
$ 42.76 million $ 318
Apr 3, 2 AM $ 443.56
+0.02%
$ 42.8 million $ 320
Apr 3, 1 AM $ 443.49
-0.26%
$ 42.8 million $ 342
Apr 3, 12 AM $ 444.41
+0.13%
$ 42.89 million $ 345
Apr 2, 11 PM $ 443.68
+0.01%
$ 42.81 million $ 345
Apr 2, 10 PM $ 443.88
+0.08%
$ 42.83 million $ 346
Apr 2, 9 PM $ 443.83
+0.00%
$ 42.83 million $ 344
Apr 2, 8 PM $ 442.32
-0.10%
$ 42.68 million $ 91
Apr 2, 7 PM $ 442.73
-0.02%
$ 42.72 million $ 1,069
Apr 2, 6 PM $ 442.78
-0.27%
$ 42.73 million $ 1,065
Apr 2, 5 PM $ 443.93
-0.03%
$ 42.84 million $ 1,055
Apr 2, 4 PM $ 444.12
-0.02%
$ 42.86 million $ 1,066
Apr 2, 3 PM $ 443.67
+0.07%
$ 42.81 million $ 1,062
Apr 2, 2 PM $ 443.58
+0.04%
$ 42.81 million $ 1,061
Apr 2, 1 PM $ 439.87
-0.93%
$ 42.45 million $ 1,058
Apr 2, 12 PM $ 443.98
+0.06%
$ 42.84 million $ 1,074
Apr 2, 11 AM $ 443.81
-0.07%
$ 42.83 million $ 1,091
Apr 2, 10 AM $ 444.12
-0.02%
$ 42.86 million $ 1,184
Apr 2, 9 AM $ 444.19
-0.01%
$ 42.86 million $ 1,225
Apr 2, 8 AM $ 444.26
+0.10%
$ 42.87 million $ 1,219
Apr 2, 7 AM $ 443.82
-1.13%
$ 42.83 million $ 1,236
Apr 2, 6 AM $ 450.04
+1.40%
$ 43.43 million $ 1,202
Apr 2, 5 AM $ 443.82
-0.86%
$ 42.83 million $ 1,190
Apr 2, 4 AM $ 447.75
-0.13%
$ 43.21 million $ 1,102
Apr 2, 3 AM $ 448.56
-0.72%
$ 43.29 million $ 1,062
Apr 2, 2 AM $ 453.01
-0.46%
$ 43.72 million $ 989
Apr 2, 1 AM $ 455.09
+0.44%
$ 43.92 million $ 927
Apr 2, 12 AM $ 452.27
-0.93%
$ 43.64 million $ 1,057
Apr 1, 11 PM $ 455.84
+0.00%
$ 43.99 million $ 1,058
Apr 1, 10 PM $ 454.74
-0.20%
$ 43.88 million $ 1,058
Apr 1, 9 PM $ 453.03
+0.02%
$ 43.72 million $ 1,058
Apr 1, 8 PM $ 452.91
+0.21%
$ 43.71 million $ 1,089
Apr 1, 7 PM $ 451.81
-2.05%
$ 43.6 million $ 1,090
Apr 1, 6 PM $ 461.25
+0.32%
$ 44.51 million $ 333
Apr 1, 5 PM $ 459.89
-0.19%
$ 44.38 million $ 371
Apr 1, 4 PM $ 461.14
+0.13%
$ 44.5 million $ 366
Apr 1, 3 PM $ 461.24
+0.15%
$ 44.51 million $ 368
Apr 1, 2 PM $ 462.22
+0.00%
$ 44.6 million $ 417