Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 462.49
+0.30%
$ 44.63 million $ 429
Apr 1, 12 PM $ 460.56
+0.00%
$ 44.44 million $ 426
Apr 1, 11 AM $ 462.33
+0.05%
$ 44.62 million $ 426
Apr 1, 10 AM $ 462.09
-0.54%
$ 44.59 million $ 427
Apr 1, 9 AM $ 464.6
+0.00%
$ 44.83 million $ 408
Apr 1, 8 AM $ 464.61
+0.00%
$ 44.83 million $ 416
Apr 1, 7 AM $ 464.54
+0.29%
$ 44.83 million $ 461
Apr 1, 6 AM $ 463.11
-1.41%
$ 44.69 million $ 472
Apr 1, 5 AM $ 461.43
-0.03%
$ 44.53 million $ 478
Apr 1, 4 AM $ 464.25
-0.03%
$ 44.8 million $ 478
Apr 1, 3 AM $ 464.39
-0.31%
$ 44.81 million $ 478
Apr 1, 2 AM $ 465.83
+0.00%
$ 44.95 million $ 461
Apr 1, 1 AM $ 466
-0.34%
$ 44.97 million $ 451
Apr 1, 12 AM $ 467.07
-0.12%
$ 45.07 million $ 513
Mar 31, 11 PM $ 467.86
-0.18%
$ 45.15 million $ 491
Mar 31, 10 PM $ 468.71
-0.02%
$ 45.23 million $ 495
Mar 31, 9 PM $ 469.08
-0.17%
$ 45.27 million $ 490
Mar 31, 8 PM $ 469.88
+0.44%
$ 45.34 million $ 454
Mar 31, 7 PM $ 467.84
-0.49%
$ 45.15 million $ 521
Mar 31, 6 PM $ 470.27
-0.28%
$ 45.38 million $ 649
Mar 31, 5 PM $ 471.62
-0.22%
$ 45.51 million $ 540
Mar 31, 4 PM $ 471.62
+0.01%
$ 45.51 million $ 586
Mar 31, 3 PM $ 469.24
+0.03%
$ 45.28 million $ 590
Mar 31, 2 PM $ 469.07
+0.65%
$ 45.27 million $ 605
Mar 31, 1 PM $ 466.05
+0.08%
$ 44.97 million $ 698
Mar 31, 12 PM $ 465.1
+0.00%
$ 44.88 million $ 774
Mar 31, 11 AM $ 465
+0.00%
$ 44.87 million $ 772
Mar 31, 10 AM $ 465.02
-0.25%
$ 44.87 million $ 772
Mar 31, 9 AM $ 466.21
+0.00%
$ 44.99 million $ 772
Mar 31, 8 AM $ 466.2
+0.00%
$ 44.99 million $ 771
Mar 31, 7 AM $ 466.21
-0.02%
$ 44.99 million $ 583
Mar 31, 6 AM $ 465.24
+0.00%
$ 44.9 million $ 717
Mar 31, 5 AM $ 465.22
+0.21%
$ 44.89 million $ 717
Mar 31, 2 AM $ 461.15
+0.10%
$ 44.5 million $ 713
Mar 31, 1 AM $ 460.71
+0.46%
$ 44.46 million $ 714
Mar 31, 12 AM $ 458.6
-0.28%
$ 44.25 million $ 618
Mar 30, 11 PM $ 457.8
-0.08%
$ 44.18 million $ 597
Mar 30, 10 PM $ 458.14
+0.16%
$ 44.21 million $ 601
Mar 30, 9 PM $ 457.16
-0.19%
$ 44.12 million $ 600
Mar 30, 8 PM $ 458.17
+0.46%
$ 44.21 million $ 423
Mar 30, 7 PM $ 456.1
-1.42%
$ 44.01 million $ 403
Mar 30, 6 PM $ 462.64
+0.00%
$ 44.65 million $ 438
Mar 30, 5 PM $ 462.55
+0.01%
$ 44.64 million $ 443
Mar 30, 4 PM $ 462.5
+0.41%
$ 44.63 million $ 526
Mar 30, 3 PM $ 460.68
+0.46%
$ 44.46 million $ 603
Mar 30, 2 PM $ 458.84
+0.23%
$ 44.28 million $ 831
Mar 30, 1 PM $ 457.76
+0.21%
$ 44.17 million $ 816
Mar 30, 12 PM $ 456.65
+0.62%
$ 44.07 million $ 812
Mar 30, 11 AM $ 453.8
+0.00%
$ 43.79 million $ 809
Mar 30, 10 AM $ 454.33
+0.00%
$ 43.84 million $ 807