Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 544.59
+0.00%
$ 52.55 million $ 47,902
Nov 23, 6 PM $ 546.47
+0.00%
$ 52.73 million $ 47,924
Nov 23, 5 PM $ 545.96
-0.30%
$ 52.69 million $ 47,924
Nov 23, 4 PM $ 546.92
+0.13%
$ 52.78 million $ 47,665
Nov 23, 3 PM $ 547.91
-0.64%
$ 52.87 million $ 47,658
Nov 23, 2 PM $ 551.44
-0.93%
$ 53.21 million $ 47,597
Nov 23, 1 PM $ 557.37
+0.89%
$ 53.79 million $ 46,658
Nov 23, 12 PM $ 551.07
-0.28%
$ 53.18 million $ 45,088
Nov 23, 11 AM $ 552.63
+0.81%
$ 53.33 million $ 44,972
Nov 23, 10 AM $ 554.65
+0.38%
$ 53.52 million $ 44,951
Nov 23, 9 AM $ 554.63
+0.00%
$ 53.52 million $ 44,855
Nov 23, 8 AM $ 554.08
+0.51%
$ 53.47 million $ 44,838
Nov 23, 7 AM $ 551.26
+0.91%
$ 53.2 million $ 43,434
Nov 23, 6 AM $ 546.18
+1.64%
$ 52.71 million $ 43,340
Nov 23, 4 AM $ 542.29
+0.79%
$ 52.33 million $ 42,401
Nov 23, 3 AM $ 538.03
-0.06%
$ 51.92 million $ 42,547
Nov 23, 2 AM $ 538.35
-2.46%
$ 51.95 million $ 42,600
Nov 23, 1 AM $ 551.93
-0.41%
$ 53.26 million $ 40,840
Nov 23, 12 AM $ 555.51
+0.75%
$ 53.61 million $ 40,657
Nov 22, 11 PM $ 551.01
-1.22%
$ 53.18 million $ 39,802
Nov 22, 10 PM $ 556.82
-0.28%
$ 53.73 million $ 38,797
Nov 22, 9 PM $ 556.85
-1.04%
$ 53.74 million $ 38,797
Nov 22, 8 PM $ 562.69
-0.09%
$ 54.3 million $ 38,746
Nov 22, 7 PM $ 563.18
+1.92%
$ 54.35 million $ 37,933
Nov 22, 6 PM $ 552.57
+1.20%
$ 53.32 million $ 35,729
Nov 22, 5 PM $ 545.96
+0.25%
$ 52.68 million $ 34,588
Nov 22, 4 PM $ 544.36
+0.66%
$ 52.53 million $ 28,703
Nov 22, 3 PM $ 540.78
-1.73%
$ 52.19 million $ 28,067
Nov 22, 2 PM $ 550.32
+0.85%
$ 53.11 million $ 27,137
Nov 22, 1 PM $ 545.67
-1.46%
$ 52.66 million $ 27,044
Nov 22, 12 PM $ 552.94
-2.30%
$ 53.36 million $ 26,640
Nov 22, 11 AM $ 565.86
+5.75%
$ 54.61 million $ 25,970
Nov 22, 10 AM $ 535.1
+0.45%
$ 51.64 million $ 16,405
Nov 22, 9 AM $ 535.47
+0.00%
$ 51.67 million $ 16,403
Nov 22, 8 AM $ 535.74
-0.21%
$ 51.7 million $ 16,403
Nov 22, 7 AM $ 538.69
+0.09%
$ 51.98 million $ 16,218
Nov 22, 6 AM $ 530.56
+1.04%
$ 51.2 million $ 15,238
Nov 22, 5 AM $ 525.09
-0.67%
$ 50.67 million $ 12,332
Nov 22, 4 AM $ 530.1
+0.00%
$ 51.15 million $ 12,027
Nov 22, 3 AM $ 530.1
+0.02%
$ 51.15 million $ 12,031
Nov 22, 2 AM $ 531.87
-0.91%
$ 51.33 million $ 11,939
Nov 22, 1 AM $ 533.24
+0.00%
$ 51.46 million $ 11,826
Nov 22, 12 AM $ 533.24
-0.18%
$ 51.46 million $ 11,826
Nov 21, 11 PM $ 533.35
-0.22%
$ 51.47 million $ 11,243
Nov 21, 10 PM $ 535.34
-1.51%
$ 51.66 million $ 10,755
Nov 21, 9 PM $ 543.54
+6.43%
$ 52.45 million $ 7,773
Nov 21, 8 PM $ 510.7
-0.34%
$ 49.28 million $ 4,141
Nov 21, 7 PM $ 512.46
+0.83%
$ 49.45 million $ 3,961
Nov 21, 6 PM $ 507.54
-0.19%
$ 48.98 million $ 3,899
Nov 21, 5 PM $ 508.49
+1.96%
$ 49.07 million $ 3,569