Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $237.46
+2.31%
$22.92 million $443
Jul 14, 8 PM $232.77
-1.03%
$22.46 million $474
Jul 14, 7 PM $235.19
+0.97%
$22.7 million $475
Jul 14, 6 PM $237.57
-0.09%
$22.93 million $346
Jul 14, 5 PM $237.78
-0.35%
$22.95 million $344
Jul 14, 4 PM $238.59
+0.47%
$23.02 million $274
Jul 14, 3 PM $238.1
+0.31%
$22.98 million $273
Jul 14, 2 PM $237.32
-0.75%
$22.9 million $306
Jul 14, 1 PM $240.78
+1.35%
$23.24 million $299
Jul 14, 12 PM $237.55
+0.18%
$22.92 million $260
Jul 14, 11 AM $237.25
+4.84%
$22.89 million $240
Jul 14, 10 AM $226.28
+0.00%
$21.84 million $208
Jul 14, 9 AM $233.92
+0.71%
$22.57 million $225
Jul 14, 8 AM $232.26
+1.42%
$22.41 million $215
Jul 14, 7 AM $215.01
+0.97%
$20.75 million $197
Jul 14, 6 AM $188.52
-10.41%
$18.19 million $237
Jul 14, 5 AM $234.68
-0.24%
$22.65 million $246
Jul 14, 4 AM $229.71
+0.00%
$22.17 million $243
Jul 14, 3 AM $232.7
+0.00%
$22.46 million $259
Jul 14, 2 AM $233.07
-0.45%
$22.49 million $598
Jul 14, 1 AM $233.06
-0.84%
$22.49 million $567
Jul 14, 12 AM $235.05
-0.50%
$22.68 million $569
Jul 13, 11 PM $231.14
+1.08%
$22.31 million $555
Jul 13, 10 PM $228.68
-1.55%
$22.07 million $541
Jul 13, 9 PM $232.27
-0.81%
$22.41 million $579
Jul 13, 8 PM $236.46
+0.96%
$22.82 million $513
Jul 13, 7 PM $237.74
-0.06%
$22.94 million $3,982
Jul 13, 6 PM $237.59
+0.86%
$22.93 million $3,981
Jul 13, 5 PM $236.46
+0.00%
$22.82 million $3,988
Jul 13, 4 PM $237.64
-0.01%
$22.93 million $3,988
Jul 13, 3 PM $237.65
+1.44%
$22.93 million $3,991
Jul 13, 2 PM $234.27
-1.62%
$22.61 million $3,929
Jul 13, 1 PM $238.13
-0.08%
$22.98 million $3,962
Jul 13, 12 PM $237.26
-0.04%
$22.9 million $3,947
Jul 13, 10 AM $234.8
+0.01%
$22.66 million $3,945
Jul 13, 9 AM $237.21
-0.95%
$22.89 million $4,007
Jul 13, 8 AM $239.48
+0.90%
$23.11 million $4,043
Jul 13, 7 AM $237.33
+0.71%
$22.9 million $4,061
Jul 13, 6 AM $236.57
-0.01%
$22.83 million $4,049
Jul 13, 4 AM $235.44
+2.40%
$22.72 million $4,047
Jul 13, 3 AM $229.92
-3.37%
$22.19 million $3,940
Jul 13, 2 AM $237.96
+0.01%
$22.96 million $3,672
Jul 13, 1 AM $242.24
+0.08%
$23.38 million $3,857
Jul 13, 12 AM $240.92
+1.91%
$23.25 million $4,026
Jul 12, 11 PM $239.96
+0.02%
$23.16 million $4,040
Jul 12, 10 PM $235.5
-3.31%
$22.73 million $3,916
Jul 12, 9 PM $243.56
+0.09%
$23.5 million $4,000
Jul 12, 8 PM $247.3
+0.00%
$23.86 million $4,036
Jul 12, 7 PM $247.3
+0.35%
$23.86 million $4,036
Jul 12, 5 PM $330.69
+0.00%
$31.91 million $473