Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $299.78
-0.18%
$28.93 million $4,163
May 29, 1 AM $300.26
-0.18%
$28.98 million $4,139
May 29, 12 AM $300.46
+0.27%
$28.99 million $4,114
May 28, 11 PM $299.68
+0.18%
$28.92 million $3,730
May 28, 10 PM $299.14
-1.10%
$28.87 million $3,623
May 28, 8 PM $302.55
-0.11%
$-- $3,157
May 28, 7 PM $302.9
-0.24%
$29.23 million $3,154
May 28, 6 PM $303.44
+0.58%
$29.28 million $3,129
May 28, 5 PM $301.68
+0.90%
$29.11 million $3,144
May 28, 4 PM $297.78
+0.44%
$28.74 million $2,833
May 28, 3 PM $296.11
-1.03%
$28.57 million $2,807
May 28, 2 PM $297.11
-1.51%
$28.67 million $2,746
May 28, 1 PM $301.2
-0.85%
$29.07 million $2,521
May 28, 12 PM $303.78
+0.26%
$29.31 million $2,165
May 28, 11 AM $303.01
-6.04%
$29.24 million $2,115
May 28, 10 AM $322.48
-0.83%
$31.12 million $812
May 28, 9 AM $325.16
-2.36%
$31.38 million $647
May 28, 8 AM $325.45
-0.93%
$31.41 million $649
May 28, 7 AM $327.21
+0.71%
$31.58 million $630
May 28, 6 AM $325.68
-0.64%
$31.43 million $622
May 28, 5 AM $327.81
-1.69%
$31.63 million $563
May 28, 4 AM $333.38
-0.86%
$32.17 million $463
May 28, 3 AM $336.32
+0.54%
$32.46 million $402
May 28, 2 AM $334.65
+0.00%
$32.29 million $343
May 28, 1 AM $335.17
+0.27%
$32.34 million $343
May 28, 12 AM $334.26
+0.11%
$32.26 million $343
May 27, 11 PM $334.88
-0.86%
$32.32 million $343
May 27, 10 PM $338.74
+0.00%
$32.69 million $279
May 27, 9 PM $338.81
-1.06%
$32.69 million $272
May 27, 7 PM $342.42
+0.27%
$33.04 million $307
May 27, 5 PM $343.23
-0.28%
$33.12 million $310
May 27, 4 PM $342.44
-0.02%
$33.05 million $306
May 27, 3 PM $342.5
+0.22%
$33.05 million $318
May 27, 2 PM $341.71
-0.17%
$32.98 million $290
May 27, 1 PM $343.32
-0.12%
$33.13 million $248
May 27, 9 AM $345.91
+0.00%
$33.38 million $301
May 27, 8 AM $343.52
+0.00%
$33.15 million $300
May 27, 7 AM $343.52
-0.08%
$33.15 million $300
May 27, 6 AM $344.08
+0.39%
$33.2 million $290
May 27, 5 AM $342.62
-0.49%
$33.06 million $310
May 27, 4 AM $344.31
-0.51%
$33.23 million $309
May 27, 2 AM $345.7
+0.00%
$33.36 million $305
May 27, 1 AM $345.75
+0.00%
$33.36 million $101
May 26, 8 PM $344.98
-0.76%
$33.29 million $305
May 26, 7 PM $344.96
+0.07%
$33.29 million $308
May 26, 6 PM $346.28
-0.12%
$33.42 million $307
May 26, 5 PM $346.69
-0.78%
$33.46 million $303
May 26, 4 PM $348.17
-1.06%
$33.6 million $200
May 26, 3 PM $351.91
-0.09%
$33.96 million $189
May 26, 2 PM $352.42
-0.23%
$34.01 million $191