Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $352.42
-0.23%
$34.01 million $191
May 26, 1 PM $352.94
+0.11%
$34.06 million $184
May 26, 12 PM $352.57
-0.19%
$34.02 million $198
May 26, 11 AM $351.78
+0.11%
$33.95 million $202
May 26, 10 AM $350.95
+0.68%
$33.87 million $202
May 26, 6 AM $350.08
+0.39%
$33.78 million $242
May 26, 5 AM $348.7
+0.18%
$33.65 million $235
May 26, 4 AM $348.09
+0.60%
$33.59 million $236
May 26, 3 AM $346.03
-0.61%
$33.39 million $237
May 26, 2 AM $348.16
+0.66%
$33.6 million $117
May 25, 11 PM $348.35
+0.00%
$33.62 million $302
May 25, 9 PM $349.14
-0.01%
$33.69 million $304
May 25, 8 PM $349.18
-0.17%
$33.7 million $302
May 25, 7 PM $349.79
+0.03%
$33.75 million $299
May 25, 5 PM $348.47
-0.04%
$33.63 million $294
May 25, 4 PM $349.12
-0.07%
$33.69 million $289
May 25, 3 PM $349.36
+0.39%
$33.71 million $1,032
May 25, 2 PM $348.44
-0.35%
$33.62 million $1,020
May 25, 1 PM $349.68
-0.56%
$33.74 million $1,018
May 25, 12 PM $351.67
+0.59%
$33.94 million $1,002
May 25, 11 AM $349.17
-0.14%
$33.69 million $998
May 25, 10 AM $348.53
-0.42%
$33.63 million $1,014
May 25, 9 AM $349.53
+0.03%
$33.73 million $1,043
May 25, 8 AM $326.93
+0.00%
$31.55 million $1,043
May 25, 7 AM $347.98
+0.07%
$33.58 million $1,040
May 25, 6 AM $347.02
+0.02%
$33.49 million $1,039
May 25, 5 AM $346.61
-0.18%
$33.45 million $1,019
May 25, 4 AM $346.99
+0.54%
$33.48 million $973
May 25, 2 AM $364.98
+0.00%
$35.22 million $965
May 25, 12 AM $344.73
+0.11%
$33.27 million $964
May 24, 11 PM $345.37
+0.73%
$33.33 million $1,005
May 24, 10 PM $342.88
+0.30%
$33.09 million $872
May 24, 9 PM $341.87
-1.85%
$32.99 million $854
May 24, 5 PM $351.28
+0.21%
$33.9 million $600
May 24, 4 PM $350.52
-0.62%
$33.83 million $581
May 24, 3 PM $352.71
-0.02%
$34.04 million $565
May 24, 2 PM $352.78
-0.50%
$34.04 million $566
May 24, 1 PM $354.73
-1.36%
$34.23 million $506
May 24, 10 AM $354.75
-0.37%
$34.23 million $487
May 24, 9 AM $356.76
+0.36%
$34.43 million $528
May 24, 6 AM $353.99
-0.16%
$34.16 million $927
May 24, 5 AM $354.57
-0.60%
$34.22 million $926
May 24, 1 AM $355.87
+0.34%
$34.34 million $1,102
May 24, 12 AM $354.11
+0.00%
$34.17 million $1,551
May 23, 11 PM $355.75
-0.06%
$34.33 million $1,551
May 23, 10 PM $355.97
+0.18%
$34.35 million $1,486
May 23, 9 PM $355.24
+0.02%
$34.28 million $1,447
May 23, 8 PM $354.85
+1.11%
$34.24 million $1,443
May 23, 7 PM $350.75
-0.11%
$33.85 million $1,356
May 23, 6 PM $351.04
+0.24%
$33.88 million $1,355