Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 507.54
-0.19%
$ 48.98 million $ 3,899
Nov 21, 5 PM $ 508.49
+1.96%
$ 49.07 million $ 3,569
Nov 21, 4 PM $ 497.74
+1.34%
$ 48.03 million $ 3,232
Nov 21, 3 PM $ 493.72
+2.51%
$ 47.64 million $ 2,534
Nov 21, 2 PM $ 480.56
+3.29%
$ 46.37 million $ 2,206
Nov 21, 12 PM $ 462.96
+0.54%
$ 44.68 million $ 1,787
Nov 21, 11 AM $ 464.38
+0.22%
$ 44.81 million $ 1,431
Nov 21, 10 AM $ 463.38
-0.43%
$ 44.72 million $ 1,341
Nov 21, 9 AM $ 465.41
-0.66%
$ 44.91 million $ 1,176
Nov 21, 8 AM $ 468.62
+0.61%
$ 45.22 million $ 1,072
Nov 21, 7 AM $ 469.79
-1.27%
$ 45.33 million $ 951
Nov 21, 6 AM $ 480.3
+0.17%
$ 46.35 million $ 706
Nov 21, 5 AM $ 479.62
+0.22%
$ 46.28 million $ 696
Nov 21, 4 AM $ 477.84
-1.29%
$ 46.11 million $ 673
Nov 21, 3 AM $ 498.76
+3.80%
$ 48.13 million $ 557
Nov 21, 1 AM $ 483.04
+0.00%
$ 46.61 million $ 534
Nov 20, 10 PM $ 480.23
+0.17%
$ 46.34 million $ 518
Nov 20, 7 PM $ 480.04
+0.00%
$ 46.32 million $ 414
Nov 20, 6 PM $ 479.77
+0.00%
$ 46.3 million $ 414
Nov 20, 5 PM $ 479.74
-0.92%
$ 46.3 million $ 413
Nov 20, 4 PM $ 489.15
-2.32%
$ 47.2 million $ 322
Nov 20, 3 PM $ 500.8
+0.00%
$ 48.33 million $ 21
Nov 20, 11 AM $ 501.62
+0.00%
$ 48.41 million $ 10
Nov 20, 7 AM $ 501.22
+0.00%
$ 48.37 million $ 1,446
Nov 20, 6 AM $ 504.94
-0.82%
$ 48.73 million $ 1,445
Nov 20, 5 AM $ 506.62
+0.92%
$ 48.89 million $ 1,216
Nov 20, 4 AM $ 501.1
+2.19%
$ 48.36 million $ 868
Nov 20, 1 AM $ 490.43
+0.33%
$ 47.33 million $ 844
Nov 19, 9 PM $ 480.78
+1.06%
$ 46.4 million $ 737
Nov 19, 8 PM $ 474.7
+0.47%
$ 45.81 million $ 591
Nov 19, 7 PM $ 471.99
+0.05%
$ 45.55 million $ 545
Nov 19, 6 PM $ 471.77
-2.34%
$ 45.53 million $ 548
Nov 19, 5 PM $ 483.71
-0.83%
$ 46.68 million $ 323
Nov 19, 4 PM $ 487.76
-1.47%
$ 47.07 million $ 232
Nov 19, 3 PM $ 488.98
+0.01%
$ 47.19 million $ 206
Nov 19, 2 PM $ 489.89
-0.93%
$ 47.27 million $ 205
Nov 19, 11 AM $ 498.72
+0.00%
$ 48.13 million $ 16,368
Nov 19, 6 AM $ 493.72
+0.00%
$ 47.64 million $ 16,391
Nov 19, 5 AM $ 498.51
-0.93%
$ 48.11 million $ 16,296
Nov 19, 4 AM $ 503.17
-0.68%
$ 48.56 million $ 16,373
Nov 19, 3 AM $ 509.26
-0.46%
$ 49.14 million $ 16,363
Nov 19, 2 AM $ 511.62
+0.14%
$ 49.37 million $ 16,341
Nov 19, 1 AM $ 510.94
-3.10%
$ 49.31 million $ 16,256
Nov 19, 12 AM $ 527.26
-0.02%
$ 50.88 million $ 15,434
Nov 18, 11 PM $ 527.27
-1.01%
$ 50.88 million $ 15,468
Nov 18, 10 PM $ 532.68
+1.01%
$ 51.4 million $ 14,570
Nov 18, 9 PM $ 527.33
+0.00%
$ 50.89 million $ 14,163
Nov 18, 8 PM $ 527.13
+0.61%
$ 50.87 million $ 14,163
Nov 18, 7 PM $ 523.49
+0.09%
$ 50.45 million $ 13,527
Nov 18, 6 PM $ 522.53
+0.96%
$ 50.42 million $ 13,286