Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 454.33
+0.00%
$ 43.84 million $ 807
Mar 30, 9 AM $ 454.38
+0.01%
$ 43.85 million $ 806
Mar 30, 8 AM $ 453.69
+0.04%
$ 43.78 million $ 177
Mar 30, 7 AM $ 453.49
-0.43%
$ 43.76 million $ 725
Mar 30, 6 AM $ 457.19
+0.14%
$ 44.12 million $ 715
Mar 30, 5 AM $ 456.54
-0.23%
$ 44.06 million $ 713
Mar 30, 4 AM $ 457.58
+0.35%
$ 44.16 million $ 714
Mar 30, 3 AM $ 455.4
+0.29%
$ 43.95 million $ 757
Mar 30, 2 AM $ 455.81
+0.00%
$ 43.99 million $ 756
Mar 30, 12 AM $ 451.5
+0.46%
$ 43.57 million $ 709
Mar 29, 11 PM $ 455.22
-0.09%
$ 43.93 million $ 702
Mar 29, 10 PM $ 455.74
+0.91%
$ 43.98 million $ 742
Mar 29, 8 PM $ 453.57
+0.47%
$ 43.77 million $ 730
Mar 29, 7 PM $ 451.47
-0.01%
$ 43.57 million $ 728
Mar 29, 6 PM $ 451.52
-0.54%
$ 43.57 million $ 727
Mar 29, 5 PM $ 454.12
-0.17%
$ 43.82 million $ 726
Mar 29, 4 PM $ 454.9
-1.26%
$ 43.9 million $ 655
Mar 29, 3 PM $ 460.74
-0.06%
$ 44.46 million $ 484
Mar 29, 2 PM $ 461.04
-3.86%
$ 44.49 million $ 470
Mar 29, 1 PM $ 478.19
+0.00%
$ 46.15 million $ 148
Mar 29, 11 AM $ 480
+0.32%
$ 46.32 million $ 119
Mar 29, 10 AM $ 478.45
+0.00%
$ 46.17 million $ 115
Mar 29, 9 AM $ 479.71
+0.00%
$ 46.29 million $ 115
Mar 29, 8 AM $ 478.5
+0.00%
$ 46.18 million $ 126
Mar 29, 7 AM $ 478.5
+0.00%
$ 46.18 million $ 180
Mar 29, 6 AM $ 485.98
+0.84%
$ 46.9 million $ 183
Mar 29, 5 AM $ 481.69
-0.29%
$ 46.48 million $ 21
Mar 29, 4 AM $ 483.07
-0.09%
$ 46.62 million $ 22
Mar 29, 1 AM $ 482.3
-0.06%
$ 46.54 million $ 301
Mar 28, 11 PM $ 480.11
-0.34%
$ 46.33 million $ 298
Mar 28, 10 PM $ 479.53
+0.00%
$ 46.27 million $ 295
Mar 28, 9 PM $ 479.07
+0.00%
$ 46.23 million $ 302
Mar 28, 7 PM $ 482.89
-0.13%
$ 46.6 million $ 346
Mar 28, 5 PM $ 479.9
+0.00%
$ 46.31 million $ 346
Mar 28, 4 PM $ 478.44
+0.00%
$ 46.17 million $ 369
Mar 28, 3 PM $ 478.41
+0.00%
$ 46.17 million $ 373
Mar 28, 2 PM $ 478.8
+0.96%
$ 46.2 million $ 318
Mar 28, 1 PM $ 474.24
+0.00%
$ 45.76 million $ 322
Mar 28, 12 PM $ 480.19
+0.00%
$ 46.34 million $ 314
Mar 28, 10 AM $ 476.37
+0.00%
$ 45.97 million $ 314
Mar 28, 9 AM $ 477.2
+0.44%
$ 46.05 million $ 314
Mar 28, 8 AM $ 474.76
+0.00%
$ 45.81 million $ 346
Mar 28, 7 AM $ 474.51
+0.67%
$ 45.79 million $ 367
Mar 28, 4 AM $ 472.39
+0.00%
$ 45.59 million $ 535
Mar 28, 3 AM $ 471.78
+0.00%
$ 45.53 million $ 536
Mar 28, 2 AM $ 471.8
+0.33%
$ 45.53 million $ 534
Mar 28, 1 AM $ 470.24
+0.01%
$ 45.38 million $ 518
Mar 28, 12 AM $ 469.68
+0.62%
$ 45.32 million $ 517
Mar 27, 11 PM $ 467.13
-0.55%
$ 45.08 million $ 466
Mar 27, 10 PM $ 467.25
+0.18%
$ 45.09 million $ 472