Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $330.69
+0.00%
$31.91 million $473
Jul 12, 4 PM $246.53
-3.30%
$23.79 million $393
Jul 12, 3 PM $254.97
-23.72%
$24.6 million $364
Jul 12, 2 PM $335.86
+0.00%
$32.41 million $472
Jul 12, 1 PM $382.59
+0.00%
$36.92 million $558
Jul 12, 12 PM $342.47
+0.05%
$33.05 million $559
Jul 12, 10 AM $344.67
+0.13%
$33.26 million $577
Jul 12, 7 AM $248.81
+0.00%
$24.01 million $739
Jul 12, 6 AM $248.81
+0.09%
$24.01 million $739
Jul 12, 5 AM $248.88
-7.37%
$24.02 million $764
Jul 12, 4 AM $333.11
-21.75%
$32.15 million $905
Jul 12, 2 AM $256.91
+0.00%
$24.79 million $732
Jul 12, 1 AM $245.91
-0.03%
$23.73 million $597
Jul 12, 12 AM $245.99
-0.03%
$23.74 million $392
Jul 11, 11 PM $246.2
+0.00%
$23.76 million $317
Jul 11, 10 PM $248.03
-0.02%
$23.94 million $422
Jul 11, 9 PM $245.92
-0.64%
$23.73 million $415
Jul 11, 8 PM $246.98
-0.02%
$23.83 million $513
Jul 11, 7 PM $249.91
+0.31%
$24.12 million $529
Jul 11, 6 PM $248.94
+0.00%
$24.02 million $542
Jul 11, 5 PM $248.48
-0.03%
$23.98 million $543
Jul 11, 4 PM $248.96
+0.48%
$24.02 million $453
Jul 11, 3 PM $247.73
+0.11%
$23.91 million $694
Jul 11, 2 PM $247.63
+0.44%
$23.9 million $684
Jul 11, 1 PM $246.39
-0.10%
$23.78 million $600
Jul 11, 12 PM $245.27
+0.12%
$23.67 million $666
Jul 11, 11 AM $244.9
+0.39%
$23.63 million $670
Jul 11, 10 AM $244.02
-0.01%
$23.55 million $661
Jul 11, 9 AM $247.23
+3.63%
$23.86 million $469
Jul 11, 8 AM $238.86
+0.00%
$23.05 million $456
Jul 11, 7 AM $231.58
-5.04%
$22.35 million $468
Jul 11, 6 AM $243.86
+1.50%
$23.53 million $477
Jul 11, 5 AM $246.4
+0.18%
$23.78 million $591
Jul 11, 4 AM $242.7
+0.31%
$23.42 million $584
Jul 11, 3 AM $246.96
+2.39%
$23.83 million $568
Jul 11, 2 AM $241.18
-1.06%
$23.27 million $558
Jul 11, 1 AM $242.69
+0.53%
$23.42 million $576
Jul 11, 12 AM $247.14
+1.13%
$23.85 million $606
Jul 10, 11 PM $244.7
-3.49%
$23.61 million $578
Jul 10, 10 PM $241.28
-3.18%
$23.28 million $563
Jul 10, 9 PM $245.64
+1.33%
$23.7 million $570
Jul 10, 8 PM $229.48
+0.00%
$22.14 million $543
Jul 10, 7 PM $230.38
-3.76%
$22.23 million $567
Jul 10, 6 PM $242.94
-1.56%
$23.44 million $578
Jul 10, 5 PM $248.04
-0.94%
$23.94 million $592
Jul 10, 4 PM $250.57
+1.38%
$24.18 million $596
Jul 10, 3 PM $248.13
-0.08%
$23.94 million $568
Jul 10, 2 PM $248.54
-0.84%
$23.98 million $447
Jul 10, 1 PM $251.51
+2.16%
$24.27 million $415
Jul 10, 12 PM $246.19
+1.06%
$23.76 million $285