Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 467.25
+0.18%
$ 45.09 million $ 472
Mar 27, 9 PM $ 466.37
-0.11%
$ 45 million $ 473
Mar 27, 7 PM $ 467.5
+0.02%
$ 45.11 million $ 499
Mar 27, 6 PM $ 467.39
+0.19%
$ 45.1 million $ 497
Mar 27, 5 PM $ 466.5
+0.48%
$ 45.02 million $ 497
Mar 27, 4 PM $ 464.26
+0.15%
$ 44.8 million $ 473
Mar 27, 3 PM $ 463.59
+0.17%
$ 44.74 million $ 457
Mar 27, 2 PM $ 463.01
-0.02%
$ 44.68 million $ 141
Mar 27, 1 PM $ 463.03
+0.05%
$ 44.68 million $ 651
Mar 27, 12 PM $ 462.82
-0.13%
$ 44.66 million $ 652
Mar 27, 11 AM $ 463.44
-0.13%
$ 44.72 million $ 651
Mar 27, 10 AM $ 464.05
-0.13%
$ 44.78 million $ 644
Mar 27, 9 AM $ 463.74
-0.01%
$ 44.75 million $ 640
Mar 27, 8 AM $ 463.82
+0.10%
$ 44.76 million $ 646
Mar 27, 7 AM $ 463.44
-1.05%
$ 44.72 million $ 656
Mar 27, 6 AM $ 468.46
+0.34%
$ 45.21 million $ 589
Mar 27, 5 AM $ 466.61
+0.96%
$ 45.03 million $ 530
Mar 27, 4 AM $ 465.42
-1.83%
$ 44.91 million $ 104
Mar 27, 2 AM $ 464.53
+0.10%
$ 44.83 million $ 546
Mar 27, 1 AM $ 463.99
+0.14%
$ 44.77 million $ 546
Mar 27, 12 AM $ 463.73
+0.52%
$ 44.75 million $ 544
Mar 26, 11 PM $ 461.1
-0.19%
$ 44.5 million $ 537
Mar 26, 10 PM $ 460.9
-0.72%
$ 44.48 million $ 513
Mar 26, 9 PM $ 462.66
+0.00%
$ 44.65 million $ 513
Mar 26, 8 PM $ 462.86
+0.03%
$ 44.67 million $ 516
Mar 26, 7 PM $ 463.65
-0.23%
$ 44.74 million $ 493
Mar 26, 6 PM $ 464.74
+0.44%
$ 44.85 million $ 455
Mar 26, 5 PM $ 462.78
-0.36%
$ 44.66 million $ 457
Mar 26, 4 PM $ 466.61
-0.02%
$ 45.03 million $ 454
Mar 26, 2 PM $ 464.6
+0.00%
$ 44.83 million $ 443
Mar 26, 1 PM $ 467.09
+0.09%
$ 45.07 million $ 435
Mar 26, 12 PM $ 467.03
+0.00%
$ 45.07 million $ 438
Mar 26, 11 AM $ 467.33
-0.05%
$ 45.1 million $ 421
Mar 26, 10 AM $ 468.24
-0.78%
$ 45.19 million $ 387
Mar 26, 9 AM $ 471.94
+0.86%
$ 45.54 million $ 202
Mar 26, 8 AM $ 467.94
+0.00%
$ 45.16 million $ 192
Mar 26, 7 AM $ 470.33
-0.14%
$ 45.39 million $ 190
Mar 26, 6 AM $ 471.02
-0.21%
$ 45.45 million $ 179
Mar 26, 5 AM $ 472.1
-0.53%
$ 45.56 million $ 109
Mar 26, 4 AM $ 472.97
+0.01%
$ 45.64 million $ 95
Mar 26, 3 AM $ 472.63
-0.04%
$ 45.61 million $ 82
Mar 26, 2 AM $ 472.47
-0.78%
$ 45.59 million $ 66
Mar 26, 12 AM $ 473.65
+0.00%
$ 45.71 million $ 95
Mar 25, 11 PM $ 473.54
+0.01%
$ 45.7 million $ 46
Mar 25, 10 PM $ 473.3
-0.35%
$ 45.67 million $ 98
Mar 25, 9 PM $ 472.58
-0.42%
$ 45.6 million $ 87
Mar 25, 8 PM $ 474.34
+0.06%
$ 45.77 million $ 87
Mar 25, 5 PM $ 476.35
+0.11%
$ 45.97 million $ 96
Mar 25, 4 PM $ 475.35
-0.07%
$ 45.87 million $ 95
Mar 25, 2 PM $ 487.5
-10.15%
$ 47.04 million $ 58