Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 527.13
+0.61%
$ 50.87 million $ 14,163
Nov 18, 7 PM $ 523.49
+0.09%
$ 50.45 million $ 13,527
Nov 18, 6 PM $ 522.53
+0.96%
$ 50.42 million $ 13,286
Nov 18, 5 PM $ 517.56
+0.00%
$ 49.94 million $ 12,403
Nov 18, 4 PM $ 517.56
+3.37%
$ 49.94 million $ 12,402
Nov 18, 3 PM $ 498.67
+0.00%
$ 48.12 million $ 11,261
Nov 18, 2 PM $ 499.51
+1.68%
$ 48.2 million $ 11,261
Nov 18, 8 AM $ 484.16
+0.27%
$ 46.72 million $ 10,541
Nov 18, 7 AM $ 480.74
-1.19%
$ 46.39 million $ 10,648
Nov 18, 6 AM $ 484.88
-0.75%
$ 46.79 million $ 10,600
Nov 18, 3 AM $ 485.37
-0.50%
$ 46.84 million $ 10,442
Nov 18, 1 AM $ 488.55
+0.00%
$ 47.15 million $ 9,938
Nov 18, 12 AM $ 488.55
-0.68%
$ 47.15 million $ 9,945
Nov 17, 10 PM $ 492.63
+0.00%
$ 47.54 million $ 9,956
Nov 17, 9 PM $ 492.63
-0.45%
$ 47.54 million $ 9,963
Nov 17, 7 PM $ 480.78
-4.94%
$ 46.4 million $ 9,043
Nov 17, 6 PM $ 505.77
-0.68%
$ 48.81 million $ 8,812
Nov 17, 5 PM $ 509.23
+0.88%
$ 49.14 million $ 8,812
Nov 17, 4 PM $ 503.22
-1.00%
$ 48.56 million $ 8,503
Nov 17, 3 PM $ 508.31
+0.07%
$ 49.05 million $ 8,351
Nov 17, 2 PM $ 507.92
+2.97%
$ 49.01 million $ 8,224
Nov 17, 1 PM $ 495.27
-0.07%
$ 47.79 million $ 7,780
Nov 17, 12 PM $ 496.69
+0.00%
$ 47.93 million $ 7,780
Nov 17, 11 AM $ 493.03
+0.06%
$ 47.58 million $ 7,779
Nov 17, 10 AM $ 492.73
+0.00%
$ 47.55 million $ 7,762
Nov 17, 9 AM $ 491.8
+0.55%
$ 47.46 million $ 7,669
Nov 17, 8 AM $ 489.13
+0.00%
$ 47.2 million $ 7,544
Nov 17, 5 AM $ 484.35
+0.00%
$ 46.74 million $ 7,543
Nov 17, 4 AM $ 484.25
-0.24%
$ 46.73 million $ 7,543
Nov 17, 3 AM $ 485.42
+0.00%
$ 46.84 million $ 7,541
Nov 17, 1 AM $ 485.09
+0.00%
$ 46.81 million $ 7,466
Nov 17, 12 AM $ 482.98
+0.45%
$ 46.61 million $ 7,460
Nov 16, 11 PM $ 479.81
+0.58%
$ 46.3 million $ 7,362
Nov 16, 9 PM $ 476.76
-1.55%
$ 46.01 million $ 7,365
Nov 16, 8 PM $ 485.1
+3.26%
$ 46.81 million $ 7,260
Nov 16, 7 PM $ 469.52
-2.34%
$ 45.31 million $ 2,496
Nov 16, 6 PM $ 480.76
+0.00%
$ 46.39 million $ 2,493
Nov 16, 5 PM $ 481.43
-2.18%
$ 46.46 million $ 2,493
Nov 16, 4 PM $ 484.82
+0.00%
$ 46.79 million $ 2,397
Nov 16, 3 PM $ 491.59
-0.12%
$ 47.44 million $ 2,397
Nov 16, 2 PM $ 491.97
-0.31%
$ 47.48 million $ 2,358
Nov 16, 1 PM $ 494.22
-1.30%
$ 47.69 million $ 2,355
Nov 16, 12 PM $ 500.71
+0.00%
$ 48.32 million $ 2,208
Nov 16, 4 AM $ 504.7
+0.00%
$ 48.7 million $ 2,131
Nov 16, 12 AM $ 504.55
-1.59%
$ 48.69 million $ 2,131
Nov 15, 8 PM $ 507.19
+0.21%
$ 48.94 million $ 1,668
Nov 15, 7 PM $ 505.3
+0.00%
$ 48.76 million $ 1,666
Nov 15, 5 PM $ 505.06
-0.85%
$ 48.74 million $ 1,586
Nov 15, 4 PM $ 511.46
+0.00%
$ 49.36 million $ 1,484
Nov 15, 3 PM $ 509.43
-0.46%
$ 49.16 million $ 1,474