Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $351.04
+0.24%
$33.88 million $1,355
May 23, 5 PM $349.99
+0.14%
$33.77 million $1,298
May 23, 4 PM $349.13
-0.17%
$33.69 million $1,284
May 23, 3 PM $350.14
+0.11%
$33.79 million $1,311
May 23, 2 PM $347.67
+0.32%
$33.55 million $1,317
May 23, 1 PM $346.54
-1.04%
$33.44 million $1,324
May 23, 12 PM $346.31
-0.21%
$33.42 million $1,321
May 23, 11 AM $347.08
-0.08%
$33.49 million $1,300
May 23, 10 AM $347.83
+0.20%
$33.57 million $1,296
May 23, 9 AM $347.28
-3.14%
$33.51 million $1,127
May 23, 8 AM $360.13
+0.00%
$34.75 million $804
May 23, 7 AM $362.54
-0.31%
$34.98 million $795
May 23, 6 AM $363.4
+0.11%
$35.07 million $726
May 23, 4 AM $363.24
+0.00%
$35.05 million $748
May 23, 3 AM $363.25
+0.37%
$35.05 million $748
May 23, 2 AM $361.9
+1.34%
$34.92 million $641
May 23, 1 AM $362.27
-0.03%
$34.96 million $640
May 23, 12 AM $362.36
-0.22%
$34.97 million $641
May 22, 11 PM $363.19
-2.80%
$35.05 million $592
May 22, 10 PM $391.64
+0.00%
$37.79 million $164
May 22, 9 PM $375.71
+0.00%
$36.26 million $164
May 22, 8 PM $375.72
+0.08%
$36.26 million $156
May 22, 7 PM $375.44
-1.47%
$36.23 million $152
May 22, 6 PM $376.12
+0.00%
$36.3 million $75
May 22, 3 PM $379.8
+0.00%
$36.65 million $86
May 22, 2 PM $379.85
-0.35%
$36.66 million $86
May 22, 10 AM $377.86
+0.00%
$36.46 million $90
May 22, 7 AM $379.57
-0.07%
$36.63 million $100
May 22, 6 AM $379.48
-2.77%
$36.62 million $99
May 22, 5 AM $373.35
-1.96%
$36.03 million $92
May 22, 4 AM $373.79
+0.00%
$36.07 million $83
May 22, 3 AM $370.02
-2.63%
$35.71 million $81
May 22, 2 AM $378.5
+0.13%
$36.53 million $83
May 22, 1 AM $376.27
+1.63%
$36.31 million $118
May 22, 12 AM $370.21
-2.71%
$35.73 million $116
May 21, 8 PM $370.5
-1.38%
$35.75 million $389
May 21, 7 PM $377.61
+1.06%
$36.44 million $376
May 21, 6 PM $373.65
+0.01%
$36.06 million $375
May 21, 5 PM $373.71
-0.54%
$36.06 million $375
May 21, 4 PM $357.79
+0.69%
$34.53 million $373
May 21, 3 PM $355.33
-4.30%
$34.29 million $364
May 21, 2 PM $374.11
+0.00%
$36.1 million $366
May 21, 1 PM $374.1
+6.45%
$36.1 million $365
May 21, 12 PM $351.43
+1.00%
$33.91 million $365
May 21, 11 AM $348.08
-5.72%
$33.59 million $395
May 21, 10 AM $370.08
-2.04%
$35.71 million $387
May 21, 9 AM $374.96
+0.00%
$36.18 million $150
May 21, 6 AM $374.96
+0.77%
$36.18 million $365
May 21, 5 AM $370.79
+12.71%
$35.78 million $361
May 21, 4 AM $378.36
+0.00%
$36.51 million $354