Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 509.43
-0.46%
$ 49.16 million $ 1,474
Nov 15, 2 PM $ 509.89
+0.00%
$ 49.2 million $ 1,382
Nov 15, 1 PM $ 513.52
+1.95%
$ 49.55 million $ 1,190
Nov 15, 12 PM $ 503.66
+1.07%
$ 48.6 million $ 984
Nov 14, 10 PM $ 489.13
-0.70%
$ 47.2 million $ 640
Nov 14, 9 PM $ 483.97
-1.28%
$ 46.7 million $ 545
Nov 14, 8 PM $ 492.2
-0.91%
$ 47.5 million $ 539
Nov 14, 7 PM $ 499.44
+0.00%
$ 48.2 million $ 311
Nov 14, 2 PM $ 489.03
+1.18%
$ 47.19 million $ 311
Nov 14, 10 AM $ 492.03
+0.41%
$ 47.48 million $ 148
Nov 14, 9 AM $ 494.21
-0.93%
$ 47.69 million $ 111
Nov 14, 8 AM $ 501.66
+0.00%
$ 48.41 million $ 10,685
Nov 14, 6 AM $ 503.04
-0.25%
$ 48.54 million $ 10,686
Nov 14, 5 AM $ 504.31
+0.18%
$ 48.67 million $ 10,749
Nov 14, 4 AM $ 507.29
-0.77%
$ 48.95 million $ 10,746
Nov 14, 1 AM $ 511.04
+0.00%
$ 49.32 million $ 10,494
Nov 14, 12 AM $ 509.1
+0.67%
$ 49.13 million $ 10,492
Nov 13, 11 PM $ 505.32
+1.14%
$ 48.76 million $ 10,255
Nov 13, 10 PM $ 497.34
-0.35%
$ 47.99 million $ 10,032
Nov 13, 9 PM $ 499.26
+0.00%
$ 48.18 million $ 10,034
Nov 13, 8 PM $ 499.27
-1.14%
$ 48.18 million $ 10,030
Nov 13, 7 PM $ 505.01
-0.60%
$ 48.73 million $ 10,004
Nov 13, 6 PM $ 510.08
+0.00%
$ 49.22 million $ 9,934
Nov 13, 5 PM $ 510.08
-1.49%
$ 49.22 million $ 9,892
Nov 13, 4 PM $ 519
-0.90%
$ 50.08 million $ 9,281
Nov 13, 2 PM $ 526.03
-0.23%
$ 50.76 million $ 8,707
Nov 13, 1 PM $ 528.07
-0.03%
$ 50.96 million $ 8,620
Nov 13, 8 AM $ 529.59
+0.00%
$ 51.11 million $ 8,487
Nov 13, 7 AM $ 530.1
+0.10%
$ 51.15 million $ 8,431
Nov 13, 6 AM $ 530.84
+0.00%
$ 51.23 million $ 8,326
Nov 13, 5 AM $ 530.84
+1.95%
$ 51.23 million $ 6,693
Nov 13, 4 AM $ 522.05
+0.00%
$ 50.38 million $ 0
Nov 12, 4 PM $ 518.95
-0.69%
$ 50.08 million $ 4,647
Nov 12, 3 PM $ 523.58
-1.10%
$ 50.53 million $ 4,312
Nov 12, 2 PM $ 531.59
+0.34%
$ 51.3 million $ 3,863
Nov 12, 1 PM $ 532.33
+0.01%
$ 51.37 million $ 2,649
Nov 12, 12 PM $ 532.66
+1.88%
$ 51.4 million $ 2,646
Nov 12, 9 AM $ 521.44
+0.00%
$ -- $ 765
Nov 12, 8 AM $ 520.84
+1.81%
$ 50.26 million $ 764
Nov 12, 12 AM $ 517.42
+0.00%
$ 49.93 million $ 4,116
Nov 11, 11 PM $ 509.64
-0.39%
$ 49.18 million $ 4,116
Nov 11, 10 PM $ 510.04
+0.00%
$ 49.22 million $ 4,038
Nov 11, 9 PM $ 510.05
-0.60%
$ 49.22 million $ 4,038
Nov 11, 8 PM $ 512.8
-0.10%
$ 49.49 million $ 4,041
Nov 11, 7 PM $ 514.41
+0.01%
$ 49.64 million $ 3,947
Nov 11, 5 PM $ 514.81
-0.05%
$ 49.68 million $ 3,893
Nov 11, 1 PM $ 516.48
+0.00%
$ 49.84 million $ 3,739
Nov 11, 10 AM $ 512.13
-0.95%
$ 49.42 million $ 3,614
Nov 11, 9 AM $ 517.06
-0.38%
$ 49.9 million $ 3,616
Nov 11, 8 AM $ 519.06
-0.59%
$ 50.09 million $ 3,473