Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $363.03
-0.88%
$35.03 million $342
May 21, 2 AM $366.24
+1.83%
$35.34 million $325
May 21, 1 AM $359.05
-0.21%
$34.65 million $259
May 21, 12 AM $359.43
-2.03%
$34.68 million $218
May 20, 11 PM $366.8
+0.00%
$35.4 million $190
May 20, 10 PM $368.35
+0.07%
$35.55 million $190
May 20, 9 PM $364.53
+0.78%
$35.18 million $226
May 20, 8 PM $361.69
-2.17%
$34.9 million $220
May 20, 7 PM $369.71
-0.19%
$35.68 million $199
May 20, 6 PM $370.54
-0.24%
$35.76 million $199
May 20, 5 PM $372.68
-0.65%
$35.96 million $226
May 20, 4 PM $370.81
+0.08%
$35.78 million $153
May 20, 3 PM $369.02
-0.20%
$35.61 million $125
May 20, 2 PM $361.38
-1.77%
$34.87 million $222
May 20, 1 PM $367.95
+0.50%
$35.51 million $262
May 20, 12 PM $364.21
+0.29%
$35.15 million $285
May 20, 11 AM $363.62
-0.48%
$35.09 million $328
May 20, 10 AM $365.3
+0.04%
$35.25 million $328
May 20, 9 AM $368.26
-0.76%
$35.54 million $337
May 20, 8 AM $383.89
-0.10%
$37.05 million $338
May 20, 7 AM $382.03
+2.89%
$36.87 million $965
May 20, 6 AM $371.02
+0.90%
$35.8 million $952
May 20, 5 AM $367.58
+0.93%
$35.47 million $994
May 20, 3 AM $362.73
-0.43%
$35 million $1,046
May 20, 2 AM $362.04
+0.31%
$34.94 million $1,045
May 20, 12 AM $353.79
-1.70%
$34.14 million $1,015
May 19, 11 PM $359.2
+0.00%
$34.66 million $1,177
May 19, 9 PM $357.88
-1.28%
$34.54 million $1,204
May 19, 8 PM $357.72
-0.25%
$34.52 million $1,397
May 19, 7 PM $358.6
+2.59%
$34.61 million $1,404
May 19, 6 PM $349.64
-3.45%
$33.74 million $1,408
May 19, 5 PM $363.8
-0.24%
$35.11 million $1,395
May 19, 4 PM $364.66
+2.62%
$35.19 million $1,437
May 19, 3 PM $358.67
-0.89%
$34.61 million $1,622
May 19, 2 PM $361.83
-6.09%
$34.92 million $1,658
May 19, 1 PM $372.04
+0.08%
$35.9 million $1,357
May 19, 12 PM $371.72
-0.20%
$35.87 million $1,401
May 19, 11 AM $372.47
+0.83%
$35.94 million $1,968
May 19, 10 AM $369.6
-1.01%
$35.67 million $2,191
May 19, 9 AM $373.32
+0.00%
$36.03 million $2,403
May 19, 8 AM $372.72
-0.46%
$35.97 million $2,459
May 19, 7 AM $374.39
-1.37%
$36.13 million $2,469
May 19, 6 AM $376.53
+0.06%
$36.34 million $2,910
May 19, 4 AM $377.06
+1.74%
$36.39 million $1,200
May 19, 3 AM $368.14
+0.25%
$35.53 million $4,064
May 19, 2 AM $367.22
+0.63%
$35.44 million $4,029
May 19, 1 AM $364.98
-1.38%
$35.22 million $4,039
May 19, 12 AM $379.52
+4.96%
$36.62 million $4,117
May 18, 11 PM $358.3
+0.20%
$34.58 million $4,118
May 18, 10 PM $357.57
-8.17%
$34.51 million $4,089