Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 463.32
+0.15%
$ 44.71 million $ 272
Mar 22, 8 PM $ 466.65
+0.00%
$ 45.03 million $ 275
Mar 22, 7 PM $ 466.65
+0.00%
$ 45.03 million $ 275
Mar 22, 5 PM $ 465.27
+0.08%
$ 44.9 million $ 277
Mar 22, 4 PM $ 464.92
-0.95%
$ 44.86 million $ 289
Mar 22, 3 PM $ 469.46
+0.25%
$ 45.3 million $ 24
Mar 22, 2 PM $ 467.74
-0.01%
$ 45.14 million $ 24
Mar 22, 1 PM $ 465.06
-0.02%
$ 44.88 million $ 24
Mar 22, 12 PM $ 465.2
-0.06%
$ 44.89 million $ 14
Mar 22, 11 AM $ 465.61
+0.01%
$ 44.93 million $ 13
Mar 22, 9 AM $ 465.02
+0.00%
$ -- $ 272
Mar 22, 8 AM $ 465.02
+0.47%
$ 44.87 million $ 272
Mar 22, 7 AM $ 456.14
+0.00%
$ 44.02 million $ 275
Mar 22, 6 AM $ 464.61
+0.00%
$ 44.84 million $ 275
Mar 22, 5 AM $ 464.62
+0.00%
$ 44.84 million $ 276
Mar 22, 4 AM $ 464.59
+0.58%
$ 44.83 million $ 267
Mar 22, 3 AM $ 461.91
+0.09%
$ 44.57 million $ 216
Mar 22, 2 AM $ 462.17
-0.01%
$ 44.6 million $ 211
Mar 22, 1 AM $ 462.33
+0.00%
$ 44.62 million $ 219
Mar 22, 12 AM $ 467.51
-0.35%
$ 45.11 million $ 213
Mar 21, 11 PM $ 469.76
+0.75%
$ 45.33 million $ 174
Mar 21, 8 PM $ 467.36
+0.00%
$ 45.1 million $ 149
Mar 21, 5 PM $ 469.45
+0.00%
$ 45.3 million $ 153
Mar 21, 4 PM $ 469.47
-0.06%
$ 45.3 million $ 153
Mar 21, 1 PM $ 467.79
-0.14%
$ 45.14 million $ 15
Mar 21, 12 PM $ 465.65
+0.00%
$ 44.94 million $ 360
Mar 21, 10 AM $ 472.64
+0.00%
$ 45.61 million $ 371
Mar 21, 7 AM $ 470.15
+0.53%
$ 45.37 million $ 370
Mar 21, 6 AM $ 467.82
-0.73%
$ 45.14 million $ 20
Mar 21, 1 AM $ 470.9
+0.00%
$ 45.44 million $ 469
Mar 21, 12 AM $ 470.89
+0.06%
$ 45.44 million $ 470
Mar 20, 11 PM $ 470.6
+0.90%
$ 45.41 million $ 370
Mar 20, 10 PM $ 468.91
+0.32%
$ 45.25 million $ 370
Mar 20, 9 PM $ 465.68
+0.10%
$ 44.94 million $ 21
Mar 20, 8 PM $ 466.22
+0.07%
$ 44.99 million $ 21
Mar 20, 7 PM $ 466.11
+1.58%
$ 44.98 million $ 406
Mar 20, 4 PM $ 467.98
+0.36%
$ 45.16 million $ 406
Mar 20, 3 PM $ 466.3
+0.00%
$ 45 million $ 405
Mar 20, 2 PM $ 466.29
+0.22%
$ 45 million $ 404
Mar 20, 1 PM $ 463.96
+0.01%
$ 44.77 million $ 348
Mar 20, 12 PM $ 463.92
-0.39%
$ 44.77 million $ 345
Mar 20, 11 AM $ 465.73
+0.23%
$ 44.94 million $ 309
Mar 20, 10 AM $ 464.74
+0.00%
$ 44.85 million $ 307
Mar 20, 9 AM $ 464.53
+0.36%
$ 44.83 million $ 305
Mar 20, 8 AM $ 462.87
+0.18%
$ 44.67 million $ 783
Mar 20, 7 AM $ 462.04
+0.20%
$ 44.59 million $ 711
Mar 20, 6 AM $ 461.16
+0.00%
$ 44.5 million $ 249
Mar 20, 4 AM $ 459.51
-0.05%
$ 44.34 million $ 250
Mar 20, 3 AM $ 459.49
-0.32%
$ 44.34 million $ 244
Mar 20, 2 AM $ 457.6
+0.09%
$ 44.16 million $ 250