Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $357.57
-8.17%
$34.51 million $4,089
May 18, 9 PM $389.34
+3.81%
$37.57 million $4,111
May 18, 8 PM $376.38
-0.14%
$36.32 million $4,126
May 18, 7 PM $376.71
+2.44%
$36.35 million $4,121
May 18, 6 PM $367.92
+3.82%
$35.5 million $3,999
May 18, 5 PM $354.38
+0.01%
$34.2 million $3,973
May 18, 4 PM $354.34
-7.97%
$34.19 million $3,970
May 18, 3 PM $383.2
+4.24%
$36.98 million $3,707
May 18, 2 PM $367.62
-1.66%
$35.48 million $3,645
May 18, 1 PM $381.78
+4.52%
$36.84 million $3,624
May 18, 12 PM $365.42
+3.97%
$35.26 million $3,402
May 18, 11 AM $351.47
-3.17%
$33.92 million $2,678
May 18, 10 AM $362.99
-1.39%
$35.03 million $2,419
May 18, 9 AM $368.12
-0.44%
$35.52 million $2,264
May 18, 8 AM $370.01
+0.21%
$35.71 million $2,253
May 18, 7 AM $369.23
-1.27%
$35.63 million $2,202
May 18, 6 AM $373.97
-2.55%
$36.09 million $1,934
May 18, 5 AM $383.97
-4.04%
$37.05 million $1,560
May 18, 4 AM $400.17
+1.14%
$38.62 million $848
May 18, 3 AM $392.36
+0.00%
$37.86 million $764
May 18, 2 AM $392.46
-3.46%
$37.87 million $762
May 18, 1 AM $407.07
-4.45%
$39.28 million $687
May 18, 12 AM $426.05
-0.06%
$41.11 million $253
May 17, 11 PM $428.35
-4.06%
$41.34 million $249
May 17, 10 PM $440.62
+0.00%
$42.52 million $60
May 17, 9 PM $439.8
+2.12%
$42.44 million $52
May 17, 8 PM $434.38
-1.01%
$41.92 million $50
May 17, 7 PM $440.05
-0.95%
$42.47 million $52
May 17, 6 PM $444.65
+0.04%
$42.91 million $54
May 17, 5 PM $441.7
+0.06%
$42.62 million $65
May 17, 4 PM $441.01
+6.33%
$42.56 million $51
May 17, 2 PM $402.8
-0.32%
$38.87 million $42
May 17, 1 PM $403.98
+0.03%
$38.98 million $41
May 17, 8 AM $428.63
-1.71%
$41.36 million $131
May 17, 7 AM $437.71
+0.00%
$42.24 million $133
May 16, 10 PM $425.29
+5.21%
$41.04 million $214
May 16, 9 PM $422.95
+0.00%
$40.81 million $202
May 16, 8 PM $402.3
+0.00%
$38.82 million $200
May 16, 7 PM $402.28
-0.52%
$38.82 million $200
May 16, 6 PM $404.37
-0.72%
$39.02 million $200
May 16, 5 PM $403.57
-0.57%
$38.94 million $224
May 16, 4 PM $406.5
-1.61%
$39.23 million $658
May 16, 3 PM $414.31
+2.36%
$39.98 million $657
May 16, 2 PM $404.75
-0.01%
$39.06 million $657
May 16, 1 PM $404.47
+0.61%
$39.03 million $657
May 16, 12 PM $402.01
+0.01%
$38.79 million $688
May 16, 11 AM $404.94
+5.66%
$39.08 million $688
May 16, 10 AM $383.23
-1.28%
$36.98 million $608
May 16, 9 AM $388.11
-6.32%
$37.45 million $461
May 16, 8 AM $410.96
-0.34%
$39.66 million $425