Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 516.48
+0.00%
$ 49.84 million $ 3,739
Nov 11, 10 AM $ 512.13
-0.95%
$ 49.42 million $ 3,614
Nov 11, 9 AM $ 517.06
-0.38%
$ 49.9 million $ 3,616
Nov 11, 8 AM $ 519.06
-0.59%
$ 50.09 million $ 3,473
Nov 11, 6 AM $ 520.87
+0.02%
$ 50.26 million $ 3,266
Nov 11, 5 AM $ 520.14
-0.04%
$ 50.19 million $ 3,279
Nov 11, 4 AM $ 522.75
-0.04%
$ 50.44 million $ 3,279
Nov 11, 2 AM $ 522.64
-0.42%
$ 50.43 million $ 3,152
Nov 11, 1 AM $ 524.88
+1.77%
$ 50.65 million $ 2,949
Nov 11, 12 AM $ 515.74
+0.85%
$ 49.77 million $ 1,999
Nov 10, 11 PM $ 514.23
+0.81%
$ 49.62 million $ 1,909
Nov 10, 10 PM $ 508.04
-0.33%
$ 49.03 million $ 1,584
Nov 10, 9 PM $ 509.73
-0.01%
$ 49.19 million $ 1,578
Nov 10, 5 PM $ 512.94
+0.00%
$ 49.5 million $ 1,489
Nov 10, 4 PM $ 513.97
-0.63%
$ 49.6 million $ 1,489
Nov 10, 3 PM $ 517.7
+0.00%
$ 49.96 million $ 1,250
Nov 10, 2 PM $ 518.57
+0.00%
$ 50.04 million $ 1,119
Nov 10, 1 PM $ 517.54
-0.04%
$ 49.94 million $ 1,018
Nov 10, 12 PM $ 517.27
+0.00%
$ 49.92 million $ 927
Nov 10, 11 AM $ 516.06
+0.59%
$ 49.8 million $ 926
Nov 10, 10 AM $ 513.03
-0.11%
$ 49.51 million $ 729
Nov 10, 9 AM $ 513.17
+1.25%
$ 49.52 million $ 686
Nov 10, 8 AM $ 505.67
+0.31%
$ 48.8 million $ 427
Nov 10, 7 AM $ 503.73
+0.00%
$ 48.61 million $ 423
Nov 10, 4 AM $ 505.14
+0.00%
$ 48.75 million $ 426
Nov 10, 12 AM $ 503.85
-0.01%
$ 48.62 million $ 407
Nov 9, 7 PM $ 497.92
+0.11%
$ 48.05 million $ 339
Nov 9, 6 PM $ 497.82
+0.00%
$ 48.04 million $ 317
Nov 9, 4 PM $ 497.88
+0.00%
$ 48.04 million $ 314
Nov 9, 3 PM $ 497.14
-0.15%
$ 48.05 million $ 311
Nov 9, 2 PM $ 497.91
+0.57%
$ 48.05 million $ 304
Nov 9, 6 AM $ 492.21
+0.00%
$ 47.5 million $ 226
Nov 9, 5 AM $ 495.4
+0.85%
$ 47.81 million $ 226
Nov 9, 4 AM $ 489.69
+0.00%
$ 47.25 million $ 225
Nov 9, 3 AM $ 494.71
+0.00%
$ 47.74 million $ 178
Nov 9, 2 AM $ 494.67
+0.93%
$ 47.74 million $ 156
Nov 9, 1 AM $ 493.4
+0.00%
$ 47.61 million $ 155
Nov 9, 12 AM $ 492.19
+0.00%
$ 47.5 million $ 155
Nov 8, 11 PM $ 492.19
+0.00%
$ 47.5 million $ 157
Nov 8, 6 PM $ 494.18
+0.70%
$ 47.69 million $ 146
Nov 8, 5 PM $ 498.18
+0.00%
$ 48.07 million $ 143
Nov 8, 4 PM $ 493.05
-0.32%
$ 47.58 million $ 147
Nov 8, 2 PM $ 496.02
-0.69%
$ 47.87 million $ 122
Nov 8, 1 PM $ 499.72
-0.54%
$ 48.22 million $ 83
Nov 8, 12 PM $ 502.6
+0.00%
$ 48.5 million $ 55
Nov 8, 11 AM $ 473.15
-6.08%
$ 45.66 million $ 41
Nov 8, 6 AM $ 500.48
-0.95%
$ 48.3 million $ 25,529
Nov 8, 5 AM $ 505.27
-0.87%
$ 48.76 million $ 25,658
Nov 8, 4 AM $ 509.71
+0.00%
$ 49.19 million $ 25,938
Nov 8, 2 AM $ 516.01
-0.05%
$ 49.8 million $ 25,938