Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $227.64
-1.28%
$21.97 million $774
Jul 4, 12 AM $228.09
-1.06%
$22.01 million $810
Jul 3, 11 PM $230.54
+0.18%
$22.25 million $790
Jul 3, 10 PM $229.88
+0.37%
$22.18 million $802
Jul 3, 9 PM $228.92
+0.03%
$22.09 million $806
Jul 3, 8 PM $229.04
+0.00%
$22.1 million $806
Jul 3, 7 PM $227.42
-0.43%
$21.95 million $795
Jul 3, 6 PM $228.4
-0.03%
$22.04 million $800
Jul 3, 4 PM $227.62
+0.05%
$21.96 million $853
Jul 3, 3 PM $228.31
-0.06%
$22.03 million $866
Jul 3, 2 PM $228.44
+0.42%
$22.04 million $868
Jul 3, 1 PM $227.52
+0.62%
$21.96 million $868
Jul 3, 12 PM $226.04
-0.16%
$21.81 million $856
Jul 3, 11 AM $226.37
-0.34%
$21.85 million $881
Jul 3, 10 AM $227.34
+1.04%
$21.94 million $879
Jul 3, 9 AM $224.49
+0.25%
$21.66 million $443
Jul 3, 8 AM $223.89
+0.35%
$21.61 million $479
Jul 3, 7 AM $223.11
+0.51%
$21.53 million $465
Jul 3, 6 AM $221.98
+0.00%
$21.42 million $456
Jul 3, 5 AM $221.6
+0.47%
$21.38 million $456
Jul 3, 4 AM $220.54
-0.37%
$21.28 million $463
Jul 3, 3 AM $221.65
-0.07%
$21.39 million $453
Jul 3, 2 AM $221.88
-0.84%
$21.41 million $448
Jul 3, 1 AM $223.76
+1.88%
$21.59 million $443
Jul 2, 11 PM $220.75
+0.00%
$-- $604
Jul 2, 9 PM $221.11
+0.02%
$21.34 million $620
Jul 2, 8 PM $221.26
+0.48%
$21.35 million $623
Jul 2, 7 PM $220.47
-0.03%
$21.28 million $616
Jul 2, 6 PM $221.24
-0.13%
$21.35 million $615
Jul 2, 5 PM $221.53
+1.34%
$21.38 million $610
Jul 2, 4 PM $218.69
+0.52%
$21.1 million $602
Jul 2, 3 PM $217.63
-0.13%
$21 million $600
Jul 2, 2 PM $217.94
+0.24%
$21.03 million $847
Jul 2, 1 PM $217.26
-0.08%
$20.97 million $914
Jul 2, 12 PM $217.37
+0.02%
$20.98 million $936
Jul 2, 11 AM $217.37
-0.17%
$20.98 million $947
Jul 2, 10 AM $217.88
+0.66%
$21.03 million $976
Jul 2, 9 AM $216.96
+1.20%
$20.94 million $968
Jul 2, 8 AM $214.37
+0.09%
$20.69 million $928
Jul 2, 7 AM $214.11
-0.21%
$20.66 million $928
Jul 2, 6 AM $215.32
-0.01%
$20.78 million $937
Jul 2, 5 AM $215.49
-0.58%
$20.8 million $960
Jul 2, 4 AM $216.78
+0.09%
$20.92 million $981
Jul 2, 3 AM $216.58
+0.20%
$20.9 million $986
Jul 2, 2 AM $215.56
+0.52%
$20.8 million $1,086
Jul 2, 1 AM $214.45
+0.87%
$20.69 million $1,127
Jul 2, 12 AM $212.6
+1.16%
$20.52 million $1,091
Jul 1, 11 PM $210.17
-2.12%
$20.28 million $1,016
Jul 1, 10 PM $214.72
+0.06%
$20.72 million $955
Jul 1, 9 PM $214.55
+0.91%
$20.7 million $908