Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $412.36
-1.70%
$39.79 million $428
May 16, 6 AM $419.63
+0.21%
$40.49 million $375
May 16, 5 AM $418.77
+0.16%
$40.41 million $291
May 16, 4 AM $417.68
-1.81%
$40.31 million $272
May 16, 3 AM $425.46
+3.57%
$41.06 million $256
May 16, 2 AM $410.97
-1.26%
$39.66 million $254
May 16, 1 AM $416.63
-2.11%
$40.2 million $117
May 16, 12 AM $427.2
+0.00%
$41.22 million $103
May 15, 8 PM $419.57
-2.00%
$40.49 million $283
May 15, 6 PM $427.73
-0.50%
$41.28 million $314
May 15, 4 PM $401.18
+0.00%
$38.71 million $319
May 15, 3 PM $407.17
-4.13%
$39.29 million $314
May 15, 2 PM $421.5
-0.87%
$40.67 million $313
May 15, 1 PM $426.72
-1.07%
$41.18 million $244
May 15, 12 PM $427.15
-1.27%
$41.22 million $142
May 15, 11 AM $432.83
+0.56%
$41.77 million $135
May 15, 9 AM $429.26
-0.11%
$41.42 million $132
May 15, 8 AM $429.92
-1.99%
$41.49 million $127
May 15, 7 AM $438.59
+0.60%
$42.32 million $132
May 15, 4 AM $440.67
+0.00%
$42.52 million $117
May 15, 3 AM $443.23
-0.01%
$42.77 million $117
May 15, 2 AM $443.01
+0.92%
$42.75 million $121
May 15, 1 AM $438.8
-5.12%
$42.34 million $120
May 15, 12 AM $462.53
+4.71%
$44.63 million $116
May 14, 11 PM $441.16
-4.07%
$42.57 million $101
May 14, 10 PM $451.04
+3.72%
$43.53 million $104
May 14, 7 PM $453.89
+3.90%
$43.8 million $90
May 14, 6 PM $436.13
-1.48%
$42.09 million $87
May 14, 5 PM $446.18
-0.40%
$43.06 million $79
May 14, 4 PM $447.96
+3.58%
$43.23 million $77
May 14, 3 PM $444.49
+0.59%
$42.89 million $68
May 14, 2 PM $440.94
+1.17%
$42.55 million $79
May 14, 1 PM $435.35
-0.55%
$42.01 million $78
May 14, 11 AM $428.77
+3.51%
$41.38 million $66
May 14, 10 AM $412.71
-0.56%
$39.83 million $65
May 14, 8 AM $414.39
-1.75%
$39.99 million $274
May 14, 7 AM $420.88
+0.00%
$40.62 million $513
May 14, 3 AM $362.23
+2.71%
$34.96 million $501
May 14, 12 AM $362.76
-13.91%
$35.01 million $278
May 13, 11 PM $423.49
+0.00%
$40.87 million $229
May 13, 6 PM $361.16
+0.00%
$-- $683
May 13, 4 PM $390.99
-4.83%
$37.73 million $690
May 13, 3 PM $383.26
+0.16%
$36.98 million $692
May 13, 2 PM $382.65
-0.59%
$36.93 million $698
May 13, 1 PM $385.28
-2.32%
$37.18 million $691
May 13, 12 PM $376.74
+8.33%
$36.36 million $784
May 13, 11 AM $347.75
-5.22%
$33.56 million $750
May 13, 10 AM $369.01
+0.01%
$35.61 million $756
May 13, 9 AM $368.95
+5.75%
$35.6 million $749
May 13, 8 AM $363.36
+1.09%
$35.06 million $180