Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 516.01
-0.05%
$ 49.8 million $ 25,938
Nov 8, 1 AM $ 510.34
+0.00%
$ 49.25 million $ 25,734
Nov 8, 12 AM $ 513.56
-0.34%
$ 49.56 million $ 25,734
Nov 7, 11 PM $ 518.32
-0.19%
$ 50.02 million $ 25,627
Nov 7, 10 PM $ 522.28
+0.43%
$ 50.4 million $ 25,257
Nov 7, 6 PM $ 513.77
+2.22%
$ 49.58 million $ 24,751
Nov 7, 5 PM $ 502.64
+0.20%
$ 48.5 million $ 22,077
Nov 7, 4 PM $ 498.65
+3.81%
$ 48.12 million $ 21,878
Nov 7, 3 PM $ 479.37
+0.04%
$ 46.26 million $ 20,804
Nov 7, 2 PM $ 479.94
+0.00%
$ 46.31 million $ 20,844
Nov 7, 1 PM $ 479.94
+0.00%
$ 46.31 million $ 20,878
Nov 7, 12 PM $ 480.77
-0.38%
$ 46.39 million $ 20,911
Nov 7, 11 AM $ 483.15
-0.14%
$ 46.62 million $ 20,955
Nov 7, 7 AM $ 484.3
+0.00%
$ 46.74 million $ 20,989
Nov 7, 6 AM $ 484.36
+0.00%
$ 46.74 million $ 20,988
Nov 7, 4 AM $ 479.23
+0.00%
$ 46.25 million $ 20,763
Nov 7, 3 AM $ 480.26
+0.77%
$ 46.34 million $ 20,762
Nov 7, 2 AM $ 475.27
+0.27%
$ 45.86 million $ 20,438
Nov 7, 12 AM $ 472.47
+0.00%
$ 45.59 million $ 20,351
Nov 6, 11 PM $ 472.38
+0.00%
$ 45.58 million $ 20,351
Nov 6, 10 PM $ 472.38
+0.00%
$ 45.58 million $ 20,351
Nov 6, 7 PM $ 472.43
-0.08%
$ 45.59 million $ 20,311
Nov 6, 5 PM $ 471.72
+0.00%
$ 45.52 million $ 20,384
Nov 6, 4 PM $ 472.88
-0.67%
$ 45.63 million $ 20,384
Nov 6, 3 PM $ 476.53
-0.72%
$ 45.98 million $ 20,517
Nov 6, 2 PM $ 480.8
+0.00%
$ 46.4 million $ 20,665
Nov 6, 1 PM $ 481.91
+0.00%
$ -- $ 20,749
Nov 6, 12 PM $ 484.33
+0.00%
$ 46.74 million $ 20,737
Nov 6, 5 AM $ 487.7
-0.54%
$ 47.06 million $ 20,946
Nov 6, 1 AM $ 488.99
+0.00%
$ 47.19 million $ 20,911
Nov 5, 11 PM $ 490.81
+0.00%
$ 47.36 million $ 20,688
Nov 5, 7 PM $ 486.59
+0.00%
$ 46.96 million $ 20,672
Nov 5, 6 PM $ 486.43
-0.02%
$ 46.94 million $ 20,671
Nov 5, 3 PM $ 485.12
+0.25%
$ 46.81 million $ 20,613
Nov 5, 12 PM $ 483.06
+0.58%
$ 46.62 million $ 20,399
Nov 5, 11 AM $ 479.34
+0.07%
$ 46.26 million $ 20,293
Nov 5, 6 AM $ 483.65
+0.00%
$ 46.67 million $ 20,431
Nov 5, 3 AM $ 482.15
+0.53%
$ 46.53 million $ 20,245
Nov 5, 2 AM $ 477.72
+2.02%
$ 46.1 million $ 20,101
Nov 5, 1 AM $ 467.49
-2.55%
$ 45.11 million $ 19,611
Nov 5, 12 AM $ 479.87
+0.00%
$ 46.31 million $ 19,970
Nov 4, 11 PM $ 479.87
+0.28%
$ 46.31 million $ 19,867
Nov 4, 10 PM $ 477.82
+2.33%
$ 46.11 million $ 19,778
Nov 4, 9 PM $ 465.35
-2.18%
$ 44.91 million $ 19,343
Nov 4, 8 PM $ 470.21
-2.09%
$ 45.38 million $ 19,192
Nov 4, 7 PM $ 477.49
+0.00%
$ 46.08 million $ 19,562
Nov 4, 6 PM $ 477.48
-1.98%
$ 46.08 million $ 19,561
Nov 4, 5 PM $ 487.14
-1.87%
$ 47.01 million $ 19,780
Nov 4, 4 PM $ 497.19
-0.20%
$ 47.98 million $ 20,020
Nov 4, 3 PM $ 498.56
+0.10%
$ 48.11 million $ 19,916