Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $363.36
+1.09%
$35.06 million $180
May 13, 7 AM $359.42
-0.48%
$34.68 million $176
May 13, 6 AM $360.68
+0.00%
$34.81 million $189
May 13, 4 AM $356.39
+2.83%
$34.39 million $185
May 13, 3 AM $358.6
-7.42%
$34.61 million $176
May 13, 2 AM $387.36
+7.46%
$37.38 million $180
May 13, 1 AM $380.12
+2.88%
$36.68 million $174
May 12, 11 PM $371.02
-1.22%
$35.8 million $206
May 12, 10 PM $372.75
-0.35%
$35.97 million $443
May 12, 9 PM $379.55
-0.05%
$36.63 million $442
May 12, 8 PM $380.21
+0.34%
$36.69 million $436
May 12, 7 PM $383.79
+0.13%
$37.04 million $433
May 12, 6 PM $384.43
+2.96%
$37.1 million $435
May 12, 5 PM $373.35
+1.44%
$36.03 million $433
May 12, 4 PM $366.33
+1.87%
$35.35 million $440
May 12, 3 PM $384.01
+0.26%
$37.06 million $477
May 12, 2 PM $383.12
-0.25%
$36.97 million $480
May 12, 1 PM $383.24
+0.60%
$36.98 million $474
May 12, 12 PM $382.49
+0.76%
$36.91 million $472
May 12, 11 AM $379.68
+1.14%
$36.64 million $469
May 12, 10 AM $375.4
-1.02%
$36.23 million $380
May 12, 9 AM $388.7
-1.14%
$37.51 million $295
May 12, 8 AM $393.6
-6.52%
$37.98 million $288
May 12, 7 AM $424.13
+9.44%
$40.93 million $267
May 12, 6 AM $387.5
+0.34%
$37.39 million $363
May 12, 3 AM $378.74
-2.28%
$36.55 million $372
May 12, 2 AM $387.69
-0.25%
$37.41 million $417
May 12, 1 AM $388.63
+1.64%
$37.5 million $415
May 12, 12 AM $382.1
-0.23%
$36.87 million $117
May 11, 11 PM $382.8
+0.68%
$36.94 million $306
May 11, 10 PM $381.01
-0.13%
$36.77 million $295
May 11, 9 PM $381.37
-5.42%
$36.8 million $331
May 11, 8 PM $403.2
+0.16%
$38.91 million $331
May 11, 7 PM $384.11
-12.05%
$37.07 million $502
May 11, 5 PM $375.55
-0.32%
$36.24 million $491
May 11, 4 PM $376.74
-7.66%
$36.36 million $490
May 11, 3 PM $407.8
-1.77%
$39.35 million $472
May 11, 2 PM $415.56
-8.38%
$40.1 million $436
May 11, 1 PM $405.7
+0.00%
$39.15 million $446
May 11, 12 PM $394.66
-0.71%
$38.09 million $446
May 11, 11 AM $396.59
+0.33%
$38.27 million $445
May 11, 10 AM $398.41
+0.34%
$38.45 million $439
May 11, 8 AM $408.9
-0.22%
$39.46 million $447
May 11, 7 AM $410.33
-0.06%
$39.6 million $442
May 11, 6 AM $410.74
-4.11%
$39.64 million $449
May 11, 5 AM $428.42
+4.43%
$41.34 million $396
May 11, 4 AM $408.11
-4.74%
$39.38 million $397
May 11, 3 AM $428.46
+8.71%
$41.35 million $391
May 11, 2 AM $381.22
+0.00%
$36.79 million $371
May 11, 1 AM $378.09
+0.13%
$36.49 million $365