Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 487.14
-1.87%
$ 47.01 million $ 19,780
Nov 4, 4 PM $ 497.19
-0.20%
$ 47.98 million $ 20,020
Nov 4, 3 PM $ 498.56
+0.10%
$ 48.11 million $ 19,916
Nov 4, 11 AM $ 494.93
-0.16%
$ 47.76 million $ 19,851
Nov 4, 9 AM $ 492.93
+0.00%
$ 47.57 million $ 14,936
Nov 4, 8 AM $ 492.93
-0.88%
$ 47.57 million $ 14,925
Nov 4, 6 AM $ 496.92
-0.20%
$ 47.95 million $ 15,238
Nov 4, 5 AM $ 498.9
-1.73%
$ 48.14 million $ 15,353
Nov 4, 3 AM $ 506.18
+0.23%
$ 48.85 million $ 15,268
Nov 4, 2 AM $ 501.94
+0.00%
$ 48.44 million $ 15,112
Nov 4, 1 AM $ 503.88
+0.00%
$ 48.62 million $ 15,112
Nov 4, 12 AM $ 500.69
+0.52%
$ 48.32 million $ 15,049
Nov 3, 11 PM $ 497.31
-1.95%
$ 47.99 million $ 14,919
Nov 3, 10 PM $ 509.69
+0.00%
$ 49.18 million $ 15,075
Nov 3, 9 PM $ 507.13
-0.71%
$ 48.94 million $ 15,072
Nov 3, 8 PM $ 513.4
-0.80%
$ 49.54 million $ 14,906
Nov 3, 6 PM $ 515.48
+0.00%
$ 49.74 million $ 14,691
Nov 3, 5 PM $ 513.88
-0.05%
$ 49.59 million $ 14,688
Nov 3, 4 PM $ 512.91
+0.52%
$ 49.5 million $ 14,459
Nov 3, 3 PM $ 510.22
-2.34%
$ 49.24 million $ 14,137
Nov 3, 2 PM $ 526.05
+0.00%
$ 50.76 million $ 13,564
Nov 3, 9 AM $ 524.1
-0.70%
$ 50.58 million $ 13,521
Nov 3, 8 AM $ 528.99
+0.00%
$ 51.05 million $ 13,177
Nov 3, 7 AM $ 529.64
+0.00%
$ 51.11 million $ 13,100
Nov 3, 5 AM $ 528.1
+0.00%
$ 50.96 million $ 13,014
Nov 3, 4 AM $ 529.06
-0.08%
$ 51.05 million $ 13,016
Nov 3, 3 AM $ 529.81
-0.30%
$ 51.13 million $ 13,012
Nov 2, 11 PM $ 530.57
+0.00%
$ 51.2 million $ 12,919
Nov 2, 10 PM $ 530.88
+0.00%
$ 51.23 million $ 12,927
Nov 2, 9 PM $ 530.71
+0.00%
$ 51.21 million $ 12,923
Nov 2, 8 PM $ 530.71
+0.00%
$ 51.21 million $ 12,921
Nov 2, 6 PM $ 530.66
+0.02%
$ 51.21 million $ 12,918
Nov 2, 5 PM $ 533.26
+0.67%
$ 51.46 million $ 12,892
Nov 2, 4 PM $ 530.79
+0.03%
$ 51.22 million $ 13,044
Nov 2, 11 AM $ 535.22
+0.00%
$ 51.65 million $ 12,603
Nov 2, 10 AM $ 535.23
-2.66%
$ 51.65 million $ 12,602
Nov 2, 9 AM $ 550.52
+0.00%
$ 53.12 million $ 11,561
Nov 2, 7 AM $ 550.82
-0.53%
$ 53.15 million $ 11,560
Nov 2, 6 AM $ 553.76
-0.19%
$ 53.44 million $ 11,477
Nov 2, 5 AM $ 555.06
+0.05%
$ 53.56 million $ 11,520
Nov 2, 4 AM $ 556.96
+0.00%
$ 53.75 million $ 11,518
Nov 2, 12 AM $ 555
+0.23%
$ 53.56 million $ 11,516
Nov 1, 8 PM $ 557.49
+0.00%
$ 53.8 million $ 11,444
Nov 1, 7 PM $ 557.77
+0.00%
$ 53.82 million $ 11,444
Nov 1, 1 PM $ 555.15
+0.00%
$ 53.57 million $ 11,350
Nov 1, 12 PM $ 549.94
+0.00%
$ 53.07 million $ 11,055
Nov 1, 11 AM $ 557.55
+0.00%
$ 53.8 million $ 11,054
Nov 1, 10 AM $ 554.31
+0.00%
$ 53.49 million $ 11,054
Nov 1, 9 AM $ 554.3
+0.87%
$ 53.49 million $ 11,054
Nov 1, 8 AM $ 546.3
+0.03%
$ 52.72 million $ 10,443