Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 476.91
+0.00%
$ 46.02 million $ 229
Mar 17, 11 AM $ 472.55
+0.15%
$ 45.6 million $ 397
Mar 17, 10 AM $ 476.03
-0.01%
$ 45.94 million $ 396
Mar 17, 9 AM $ 477.12
+0.00%
$ 46.04 million $ 88
Mar 17, 8 AM $ 473.49
+0.00%
$ 45.69 million $ 100
Mar 17, 7 AM $ 473.47
-0.58%
$ 45.69 million $ 100
Mar 17, 5 AM $ 476.52
+0.00%
$ 45.98 million $ 110
Mar 17, 4 AM $ 476.93
-3.97%
$ 46.02 million $ 110
Mar 17, 3 AM $ 502.92
+0.00%
$ 48.53 million $ 340
Mar 17, 2 AM $ 503.57
+5.21%
$ 48.59 million $ 340
Mar 17, 1 AM $ 478.68
+0.08%
$ 46.19 million $ 335
Mar 17, 12 AM $ 478.34
-0.51%
$ 46.16 million $ 324
Mar 16, 11 PM $ 480.42
+0.64%
$ 46.36 million $ 318
Mar 16, 10 PM $ 477.35
-0.12%
$ 46.06 million $ 315
Mar 16, 9 PM $ 477.89
+0.28%
$ 46.12 million $ 303
Mar 16, 8 PM $ 476.54
-0.55%
$ 45.99 million $ 265
Mar 16, 7 PM $ 474.61
-0.92%
$ 45.8 million $ 218
Mar 16, 6 PM $ 480.25
+1.14%
$ 46.34 million $ 182
Mar 16, 5 PM $ 474.82
+0.08%
$ 45.82 million $ 181
Mar 16, 4 PM $ 475.61
-0.02%
$ 45.9 million $ 172
Mar 16, 3 PM $ 476.98
+0.27%
$ 46.03 million $ 172
Mar 16, 2 PM $ 475.88
+0.48%
$ 45.92 million $ 169
Mar 16, 1 PM $ 473.59
+0.05%
$ 45.7 million $ 166
Mar 16, 12 PM $ 471.36
-0.14%
$ 45.49 million $ 67
Mar 16, 11 AM $ 471.97
+0.41%
$ 45.54 million $ 6
Mar 16, 10 AM $ 469.99
+0.00%
$ 45.35 million $ 7
Mar 16, 8 AM $ 472.07
+0.00%
$ 45.55 million $ 216
Mar 16, 7 AM $ 470.72
+0.06%
$ 45.42 million $ 216
Mar 16, 6 AM $ 472.41
+0.00%
$ 45.59 million $ 214
Mar 16, 5 AM $ 469.77
+0.00%
$ 45.33 million $ 429
Mar 16, 4 AM $ 469.79
+0.37%
$ 45.33 million $ 429
Mar 16, 3 AM $ 468.33
-0.47%
$ 45.19 million $ 431
Mar 16, 2 AM $ 470.56
+0.00%
$ 45.41 million $ 724
Mar 16, 1 AM $ 464.79
+0.00%
$ 44.85 million $ 722
Mar 16, 12 AM $ 465.21
+0.00%
$ 44.89 million $ 722
Mar 15, 11 PM $ 464.81
+0.49%
$ 44.85 million $ 726
Mar 15, 10 PM $ 462.7
-0.65%
$ 44.65 million $ 697
Mar 15, 9 PM $ 465.79
+0.04%
$ 44.95 million $ 262
Mar 15, 8 PM $ 463.28
-0.30%
$ 44.71 million $ 261
Mar 15, 6 PM $ 463.4
-0.26%
$ 44.72 million $ 718
Mar 15, 5 PM $ 462.17
+0.06%
$ 44.6 million $ 793
Mar 15, 1 PM $ 461.92
-1.42%
$ 44.58 million $ 784
Mar 15, 12 PM $ 467.68
-1.59%
$ 45.13 million $ 758
Mar 15, 11 AM $ 475.01
+1.45%
$ 45.84 million $ 617
Mar 15, 10 AM $ 468.23
+0.00%
$ 45.18 million $ 602
Mar 15, 9 AM $ 464.13
-0.44%
$ 44.79 million $ 608
Mar 15, 4 AM $ 466.2
-0.02%
$ 44.99 million $ 641
Mar 15, 12 AM $ 463.74
+0.29%
$ 44.75 million $ 647
Mar 14, 11 PM $ 462.52
+0.19%
$ 44.63 million $ 455
Mar 14, 10 PM $ 460.95
+0.15%
$ 44.48 million $ 551