Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 460.95
+0.15%
$ 44.48 million $ 551
Mar 14, 9 PM $ 460.25
+0.34%
$ 44.41 million $ 489
Mar 14, 8 PM $ 469.42
+0.00%
$ 45.3 million $ 429
Mar 14, 6 PM $ 493.23
+4.25%
$ 47.6 million $ 209
Mar 14, 5 PM $ 461.71
+0.04%
$ 44.55 million $ 207
Mar 14, 4 PM $ 463.56
+1.30%
$ 44.73 million $ 207
Mar 14, 3 PM $ 457.51
+0.78%
$ 44.15 million $ 449
Mar 14, 2 PM $ 465.43
+1.93%
$ 44.91 million $ 430
Mar 14, 12 PM $ 473.81
+0.00%
$ 45.72 million $ 418
Mar 14, 11 AM $ 461.09
+0.00%
$ 44.5 million $ 418
Mar 14, 10 AM $ 461.08
-0.59%
$ 44.49 million $ 425
Mar 14, 9 AM $ 463.95
+1.14%
$ 44.77 million $ 295
Mar 14, 4 AM $ 471.14
+2.15%
$ 45.47 million $ 810
Mar 14, 3 AM $ 462.41
+0.00%
$ 44.62 million $ 807
Mar 14, 2 AM $ 462.22
-0.21%
$ 44.6 million $ 763
Mar 14, 1 AM $ 463.21
-0.43%
$ 44.7 million $ 727
Mar 14, 12 AM $ 465.54
-0.50%
$ 44.92 million $ 696
Mar 13, 10 PM $ 465.06
+0.92%
$ 44.88 million $ 529
Mar 13, 9 PM $ 462.31
+0.00%
$ 44.61 million $ 460
Mar 13, 7 PM $ 466.68
-0.01%
$ 45.03 million $ 460
Mar 13, 6 PM $ 467.07
-0.15%
$ 45.07 million $ 622
Mar 13, 5 PM $ 467.92
-2.78%
$ 45.15 million $ 632
Mar 13, 4 PM $ 467.47
-0.34%
$ 45.11 million $ 608
Mar 13, 3 PM $ 469.39
-0.05%
$ 45.3 million $ 583
Mar 13, 1 PM $ 466.37
-0.16%
$ 45 million $ 546
Mar 13, 12 PM $ 466.76
+0.01%
$ 45.04 million $ 539
Mar 13, 3 AM $ 466.95
+0.00%
$ -- $ 558
Mar 13, 2 AM $ 465.98
-0.06%
$ 44.97 million $ 557
Mar 13, 1 AM $ 466.66
-0.06%
$ 45.03 million $ 514
Mar 13, 12 AM $ 465.83
+1.66%
$ 44.95 million $ 511
Mar 12, 11 PM $ 455.81
+0.00%
$ 43.99 million $ 158
Mar 12, 10 PM $ 459.16
+0.00%
$ 44.31 million $ 158
Mar 12, 9 PM $ 460.7
+0.81%
$ 44.46 million $ 148
Mar 12, 8 PM $ 462.02
-21.14%
$ 44.59 million $ 109
Mar 12, 5 PM $ 455.48
+0.01%
$ 43.95 million $ 4
Mar 12, 4 PM $ 454.89
-0.24%
$ 43.9 million $ 4
Mar 12, 3 AM $ 456.03
-0.03%
$ 44.01 million $ 267
Mar 12, 2 AM $ 455.29
+0.00%
$ 43.94 million $ 255
Mar 12, 1 AM $ 456.07
-0.29%
$ 44.01 million $ 86
Mar 12, 12 AM $ 452.6
+0.00%
$ 43.68 million $ 4
Mar 11, 9 PM $ 459.45
-0.04%
$ 44.34 million $ 44
Mar 11, 4 PM $ 456.03
+0.00%
$ 44.01 million $ 185
Mar 11, 3 PM $ 456.03
-0.25%
$ 44.01 million $ 185
Mar 11, 2 PM $ 455.09
-0.04%
$ 43.92 million $ 168
Mar 11, 1 PM $ 455.26
+1.18%
$ 43.93 million $ 131
Mar 11, 7 AM $ 448.75
+0.00%
$ 43.3 million $ 38
Mar 11, 6 AM $ 448.63
+1.10%
$ 43.29 million $ 38
Mar 11, 3 AM $ 448.51
+0.29%
$ 43.28 million $ 10
Mar 10, 10 PM $ 443.97
-0.52%
$ 42.84 million $ 8
Mar 10, 6 PM $ 449.75
+0.11%
$ 43.4 million $ 11