Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $199.7
+2.04%
$19.27 million $463
Jun 29, 4 PM $195.71
-0.19%
$18.89 million $453
Jun 29, 3 PM $195.64
+0.01%
$18.88 million $450
Jun 29, 2 PM $194.54
-0.22%
$18.77 million $438
Jun 29, 1 PM $194.87
-1.30%
$18.81 million $378
Jun 29, 12 PM $197.45
+0.22%
$19.05 million $274
Jun 29, 11 AM $197.03
-0.09%
$19.01 million $308
Jun 29, 10 AM $197.21
-0.55%
$19.03 million $265
Jun 29, 9 AM $196.34
+0.03%
$18.95 million $236
Jun 29, 8 AM $195.95
-0.46%
$18.91 million $220
Jun 29, 7 AM $196.86
+0.09%
$19 million $219
Jun 29, 6 AM $196.69
+1.73%
$18.98 million $220
Jun 29, 5 AM $193.41
-0.41%
$18.66 million $184
Jun 29, 4 AM $193.91
+0.54%
$18.71 million $181
Jun 29, 3 AM $192.9
+0.69%
$18.61 million $169
Jun 29, 2 AM $190.73
-0.48%
$18.41 million $156
Jun 29, 1 AM $190.41
+0.00%
$18.37 million $169
Jun 29, 12 AM $190.41
+0.16%
$18.37 million $168
Jun 28, 11 PM $190.08
+0.12%
$18.34 million $158
Jun 28, 10 PM $189.77
-0.88%
$18.31 million $155
Jun 28, 9 PM $191.49
+0.29%
$18.48 million $157
Jun 28, 8 PM $190.94
+0.17%
$18.43 million $141
Jun 28, 7 PM $190.55
-0.22%
$18.39 million $124
Jun 28, 6 PM $190.89
-0.03%
$18.42 million $182
Jun 28, 5 PM $190.99
-0.39%
$18.43 million $185
Jun 28, 4 PM $191.68
-0.54%
$18.5 million $174
Jun 28, 3 PM $192.74
-0.16%
$18.6 million $146
Jun 28, 2 PM $193.02
+0.00%
$18.63 million $159
Jun 28, 1 PM $193.05
-0.04%
$18.63 million $159
Jun 28, 12 PM $193.2
-0.14%
$18.64 million $158
Jun 28, 11 AM $193.47
+0.05%
$18.67 million $188
Jun 28, 10 AM $193.14
-0.35%
$18.64 million $195
Jun 28, 9 AM $193.82
-0.16%
$18.7 million $196
Jun 28, 8 AM $194.14
+0.02%
$18.73 million $195
Jun 28, 7 AM $194.11
+0.34%
$18.73 million $204
Jun 28, 6 AM $193.44
-0.02%
$18.67 million $202
Jun 28, 5 AM $194.12
-0.10%
$18.73 million $193
Jun 28, 4 AM $194.28
-0.23%
$18.75 million $193
Jun 28, 3 AM $194.71
+0.07%
$18.79 million $202
Jun 27, 9 PM $448.76
+0.00%
$43.31 million $192
Jun 27, 7 PM $197.85
+0.31%
$19.09 million $191
Jun 27, 6 PM $197.72
-0.07%
$19.08 million $215
Jun 27, 5 PM $198.13
-1.13%
$19.12 million $216
Jun 27, 4 PM $202.38
+0.00%
$19.53 million $302
Jun 27, 3 PM $201.48
+3.76%
$19.44 million $333
Jun 27, 2 PM $193.57
-1.50%
$18.68 million $367
Jun 27, 1 PM $196.45
+0.01%
$18.96 million $421
Jun 27, 12 PM $196.44
-0.28%
$18.96 million $404
Jun 27, 11 AM $197.09
+0.00%
$19.02 million $414
Jun 27, 10 AM $197.02
+0.44%
$19.01 million $411