Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $378.09
+0.13%
$36.49 million $365
May 11, 12 AM $393.39
+0.02%
$37.96 million $362
May 10, 11 PM $376.8
-3.46%
$36.36 million $361
May 10, 10 PM $389.55
-0.54%
$37.59 million $333
May 10, 9 PM $379.94
-10.31%
$36.66 million $299
May 10, 8 PM $423.65
-2.44%
$40.88 million $295
May 10, 7 PM $434.26
+1.18%
$41.91 million $249
May 10, 6 PM $482.41
+18.85%
$46.55 million $239
May 10, 5 PM $405.64
+6.44%
$39.14 million $166
May 10, 4 PM $380.01
-0.35%
$36.67 million $123
May 10, 3 PM $374.29
+0.00%
$36.12 million $18
May 10, 2 PM $366.65
+0.00%
$35.38 million $123
May 10, 10 AM $372.3
+0.00%
$35.93 million $121
May 10, 9 AM $368.61
+0.69%
$35.57 million $121
May 10, 8 AM $367.68
+1.82%
$35.48 million $105
May 10, 7 AM $502.71
+0.00%
$48.51 million $102
May 10, 4 AM $385.67
-1.90%
$37.22 million $156
May 10, 3 AM $393.48
-7.61%
$37.97 million $244
May 10, 2 AM $425.67
+0.05%
$41.08 million $321
May 10, 1 AM $422.04
-7.97%
$40.73 million $430
May 9, 8 PM $451.45
+0.00%
$43.57 million $284
May 9, 6 PM $379.54
+0.00%
$36.63 million $284
May 9, 5 PM $369.95
-16.80%
$35.7 million $326
May 9, 3 PM $460.86
-1.91%
$44.47 million $360
May 9, 1 PM $461.34
+0.00%
$44.52 million $445
May 9, 12 PM $462.89
-0.72%
$44.67 million $466
May 9, 11 AM $466.25
+0.00%
$44.99 million $600
May 9, 10 AM $462.59
-0.03%
$44.64 million $616
May 9, 9 AM $466.96
+1.33%
$45.06 million $603
May 9, 8 AM $460.87
+0.00%
$44.47 million $587
May 9, 7 AM $454.77
+0.34%
$43.89 million $587
May 9, 5 AM $466.74
+3.02%
$45.04 million $583
May 9, 4 AM $454.26
+0.00%
$43.84 million $568
May 9, 3 AM $459.65
+0.53%
$44.36 million $540
May 9, 2 AM $459.05
+0.92%
$44.3 million $342
May 8, 11 PM $430.83
+0.00%
$41.58 million $134
May 8, 10 PM $434.15
-0.04%
$41.9 million $137
May 8, 9 PM $434.12
-4.18%
$41.89 million $154
May 8, 6 PM $422.64
+0.04%
$40.79 million $342
May 8, 5 PM $422.44
-2.07%
$40.77 million $343
May 8, 4 PM $420.98
+0.00%
$40.62 million $297
May 8, 3 PM $421.1
-2.62%
$40.64 million $292
May 8, 2 PM $417.73
+0.03%
$40.31 million $291
May 8, 1 PM $417.26
-1.09%
$40.27 million $296
May 8, 12 PM $421.44
+0.00%
$40.67 million $93
May 8, 8 AM $430.88
+0.00%
$41.58 million $263
May 8, 7 AM $431.94
-0.06%
$41.68 million $263
May 8, 4 AM $445.29
+0.00%
$42.97 million $373
May 8, 3 AM $445.62
+2.49%
$43 million $373
May 8, 2 AM $448.21
+0.00%
$43.25 million $368