Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 554.31
+0.00%
$ 53.49 million $ 11,054
Nov 1, 9 AM $ 554.3
+0.87%
$ 53.49 million $ 11,054
Nov 1, 8 AM $ 546.3
+0.03%
$ 52.72 million $ 10,443
Nov 1, 7 AM $ 544.58
+0.00%
$ 52.55 million $ 10,309
Nov 1, 6 AM $ 544.58
+0.23%
$ 52.55 million $ 10,305
Nov 1, 5 AM $ 543.35
-0.15%
$ 52.43 million $ 10,184
Nov 1, 3 AM $ 540.2
+0.00%
$ 52.13 million $ 10,025
Nov 1, 2 AM $ 538.61
+0.00%
$ 51.98 million $ 9,937
Nov 1, 1 AM $ 539.39
+0.00%
$ 52.05 million $ 9,743
Nov 1, 12 AM $ 536.79
-0.90%
$ 51.8 million $ 9,608
Oct 31, 11 PM $ 541.66
-0.91%
$ 52.27 million $ 9,416
Oct 31, 10 PM $ 548.77
+0.00%
$ 52.96 million $ 9,193
Oct 31, 9 PM $ 548.81
+0.00%
$ 52.96 million $ 9,193
Oct 31, 8 PM $ 546.26
+0.00%
$ 52.71 million $ 9,191
Oct 31, 7 PM $ 546.27
-0.33%
$ 52.71 million $ 9,187
Oct 31, 6 PM $ 549.76
-0.30%
$ 53.05 million $ 9,104
Oct 31, 5 PM $ 551.55
+0.00%
$ -- $ 8,927
Oct 31, 6 AM $ 552.99
-0.93%
$ 53.36 million $ 8,973
Oct 31, 5 AM $ 558.63
-1.79%
$ 53.91 million $ 8,812
Oct 31, 2 AM $ 553.39
-0.39%
$ 53.4 million $ 8,811
Oct 31, 1 AM $ 555.58
+2.24%
$ 53.61 million $ 8,743
Oct 31, 12 AM $ 541.79
+0.42%
$ 52.28 million $ 6,672
Oct 30, 11 PM $ 540.97
+0.00%
$ 52.2 million $ 6,579
Oct 30, 10 PM $ 540.97
+0.83%
$ 52.2 million $ 6,458
Oct 30, 7 PM $ 535.36
-0.26%
$ 51.66 million $ 5,908
Oct 30, 6 PM $ 536.88
+0.00%
$ 51.81 million $ 5,836
Oct 30, 5 PM $ 538.43
+0.37%
$ 51.96 million $ 5,723
Oct 30, 4 PM $ 536.23
+0.00%
$ 51.75 million $ 5,682
Oct 30, 2 PM $ 539.88
+0.00%
$ 52.1 million $ 5,682
Oct 30, 1 PM $ 539.88
-1.56%
$ 52.1 million $ 5,667
Oct 30, 12 PM $ 548.45
-3.48%
$ 52.92 million $ 5,079
Oct 30, 10 AM $ 569.09
+0.00%
$ 54.92 million $ 3,833
Oct 30, 8 AM $ 570.2
+0.00%
$ -- $ 3,807
Oct 30, 8 AM $ 570.2
+0.00%
$ -- $ 3,807
Oct 30, 7 AM $ 569.89
+0.61%
$ 54.99 million $ 3,807
Oct 30, 7 AM $ 569.89
+0.61%
$ 54.99 million $ 3,807
Oct 30, 6 AM $ 562.33
+0.00%
$ 54.26 million $ 3,318
Oct 30, 6 AM $ 562.33
+0.00%
$ 54.26 million $ 3,318
Oct 30, 5 AM $ 560.89
+0.49%
$ 54.13 million $ 3,190
Oct 30, 5 AM $ 560.89
+0.49%
$ 54.13 million $ 3,190
Oct 30, 4 AM $ 558.13
+0.00%
$ 53.86 million $ 2,756
Oct 30, 4 AM $ 558.13
+0.00%
$ 53.86 million $ 2,756
Oct 29, 11 PM $ 556.94
+0.01%
$ 53.74 million $ 2,732
Oct 29, 11 PM $ 556.94
+0.01%
$ 53.74 million $ 2,732
Oct 29, 10 PM $ 556.3
+0.00%
$ 53.68 million $ 2,729
Oct 29, 10 PM $ 556.3
+0.00%
$ 53.68 million $ 2,729
Oct 29, 8 PM $ 553.11
+0.00%
$ 53.37 million $ 2,627
Oct 29, 8 PM $ 553.11
+0.00%
$ 53.37 million $ 2,627
Oct 29, 7 PM $ 554.42
+0.00%
$ 53.5 million $ 2,624
Oct 29, 7 PM $ 554.42
+0.00%
$ 53.5 million $ 2,624