Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $557.49
+2.92%
$53.8 million $11,444
Oct 31, 2025 $548.77
+1.71%
$52.27 million $9,193
Oct 30, 2025 $540.97
-3.07%
$52.2 million $6,458
Oct 29, 2025 $556.94
-0.82%
$53.74 million $2,732
Oct 28, 2025 $564.74
+1.03%
$54.5 million $1,399
Oct 27, 2025 $559.05
+0.14%
$53.95 million $3,184
Oct 26, 2025 $558.27
+9.51%
$53.87 million $6,836
Oct 25, 2025 $506.81
+1.06%
$48.91 million $764
Oct 24, 2025 $488.5
+0.00%
$48.33 million $25
Oct 23, 2025 $484.28
+2.35%
$46.73 million $3,317
Oct 22, 2025 $466.25
-2.60%
$44.99 million $2,642
Oct 21, 2025 $488.11
+2.57%
$47.11 million $2,333
Oct 20, 2025 $530.21
+12.45%
$-- $42,249
Oct 19, 2025 $471.02
+1.09%
$45.45 million $41,123
Oct 18, 2025 $467.15
-0.27%
$44.86 million $38,175
Oct 17, 2025 $473.45
-6.89%
$45.01 million $38,449
Oct 16, 2025 $510.41
-2.15%
$49.25 million $40,451
Oct 15, 2025 $521.93
-2.38%
$50.37 million $39,515
Oct 14, 2025 $532.68
-0.33%
$51.51 million $37,430
Oct 13, 2025 $540.24
-1.50%
$-- $33,478
Oct 12, 2025 $537.72
+7.76%
$51.89 million $32,673
Oct 11, 2025 $497.77
-6.40%
$48.04 million $26,946
Oct 10, 2025 $583.09
-0.89%
$-- $36,353
Oct 9, 2025 $586.45
+1.20%
$56.59 million $31,849
Oct 8, 2025 $579.46
+0.13%
$55.92 million $27,686
Oct 7, 2025 $575.27
-4.85%
$55.51 million $7,675
Oct 6, 2025 $599.99
+0.26%
$57.9 million $1,578
Oct 5, 2025 $597.87
+0.68%
$57.69 million $47,258
Oct 4, 2025 $589.94
-2.57%
$-- $40,656
Oct 3, 2025 $610.72
+3.14%
$58.93 million $37,012
Oct 2, 2025 $589.73
-0.48%
$56.91 million $32,524
Sep 24, 2025 $553.09
-1.06%
$-- $1,329
Sep 23, 2025 $556.09
-1.83%
$53.66 million $1,588
Sep 22, 2025 $589.14
-0.71%
$-- $2,158
Sep 21, 2025 $595
+0.33%
$57.33 million $1,162
Sep 20, 2025 $591.23
-2.22%
$57.24 million $5,986
Sep 16, 2025 $385.62
+0.73%
$-- $493
Sep 9, 2025 $591.04
-0.14%
$-- $2,749
Sep 8, 2025 $587.85
-0.52%
$56.73 million $2,457
Sep 5, 2025 $590.44
+0.18%
$-- $25,850
Aug 7, 2025 $578.02
+1.83%
$55.78 million $1,239
Aug 6, 2025 $568
+3.63%
$54.81 million $1,900
Aug 5, 2025 $548.1
-4.74%
$52.89 million $4,980
Aug 4, 2025 $575.65
+5.58%
$55.55 million $4,800
Aug 3, 2025 $4,578.38
-33.40%
$-- $4,910
Aug 2, 2025 $4,010.05
+633.63%
$383.6 million $3,131
Aug 1, 2025 $601.02
+6.69%
$52.76 million $4,806
Jul 31, 2025 $565.78
-5.39%
$54.6 million $5,844
Jul 30, 2025 $593.24
+4.98%
$57.25 million $1,846
Jul 29, 2025 $565.52
-1.51%
$54.57 million $1,882