Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 507.34
-4.51%
$ 48.96 million $ 3,154
Jul 11, 2025 $ 531.31
+6.85%
$ 51.27 million $ 3,480
Jul 10, 2025 $ 507.14
-0.76%
$ 48.94 million $ 2,429
Jul 9, 2025 $ 510.47
+1.49%
$ 49.26 million $ 1,085
Jul 8, 2025 $ 503.23
+1.85%
$ 48.56 million $ 982
Jul 7, 2025 $ 494.11
-0.10%
$ 47.68 million $ 457
Jul 6, 2025 $ 494.53
+2.23%
$ 47.72 million $ 707
Jul 5, 2025 $ 483.47
-0.03%
$ 46.65 million $ 4
Jul 4, 2025 $ 483.46
-2.76%
$ 46.65 million $ 1,993
Jul 3, 2025 $ 497.32
-2.04%
$ 47.99 million $ 1,046
Jul 2, 2025 $ 507.57
+0.74%
$ 48.98 million $ 1,490
Jul 1, 2025 $ 515.38
+1.22%
$ 48.54 million $ 2,545
Jun 30, 2025 $ 508.99
+1.42%
$ 49.12 million $ 2,559
Jun 29, 2025 $ 501.22
+2.03%
$ 48.37 million $ 1,378
Jun 28, 2025 $ 491.57
-1.85%
$ 47.44 million $ 1,493
Jun 27, 2025 $ 499.49
+1.36%
$ 48.2 million $ 2,846
Jun 26, 2025 $ 492.27
+0.94%
$ 47.5 million $ 2,582
Jun 25, 2025 $ 487.62
+7.39%
$ 47.06 million $ 3,840
Jun 24, 2025 $ 454.2
-1.49%
$ 43.83 million $ 989
Jun 23, 2025 $ 459.97
+1.67%
$ 44.39 million $ 4,041
Jun 22, 2025 $ 452.24
-2.62%
$ 43.64 million $ 3,775
Jun 21, 2025 $ 465.35
-2.69%
$ 44.91 million $ 3,280
Jun 20, 2025 $ 478.45
-2.44%
$ 46.17 million $ 1,708
Jun 19, 2025 $ 490.24
+2.96%
$ 47.31 million $ 2,901
Jun 16, 2025 $ 457.43
-1.49%
$ -- $ 2,365
Jun 15, 2025 $ 464.36
+7.94%
$ 44.81 million $ 2,531
Jun 14, 2025 $ 430.24
-3.92%
$ 41.52 million $ 3,721
Jun 13, 2025 $ 448.04
+4.47%
$ 43.24 million $ 5,388
Jun 12, 2025 $ 428.68
-1.14%
$ 41.37 million $ 1,286
Jun 11, 2025 $ 445.57
+1.88%
$ -- $ 2,930
Jun 10, 2025 $ 437.52
+3.13%
$ 42.22 million $ 1,517
Jun 9, 2025 $ 424.3
+2.29%
$ 40.94 million $ 730
Jun 8, 2025 $ 415.06
+1.40%
$ 40.05 million $ 367
Jun 7, 2025 $ 409.04
+3.35%
$ 39.47 million $ 975
Jun 6, 2025 $ 394.55
+2.87%
$ 38.07 million $ 909
Jun 5, 2025 $ 382.89
-4.33%
$ 36.95 million $ 1,203
Jun 4, 2025 $ 402.52
-0.38%
$ 38.84 million $ 436
Jun 3, 2025 $ 404.29
+1.01%
$ 39.01 million $ 331
Jun 2, 2025 $ 400.24
-0.88%
$ 38.62 million $ 187
Jun 1, 2025 $ 403.33
-3.31%
$ 38.92 million $ 975
May 31, 2025 $ 417.24
+3.18%
$ 40.26 million $ 2,459
May 30, 2025 $ 405.09
-1.44%
$ 39.09 million $ 2,256
May 29, 2025 $ 410.82
-2.08%
$ 39.64 million $ 1,539
May 28, 2025 $ 409.97
-1.86%
$ 39.56 million $ 702
May 27, 2025 $ 417.71
+0.44%
$ 40.31 million $ 1,568
May 26, 2025 $ 415.61
-0.47%
$ 40.11 million $ 836
May 25, 2025 $ 418.39
-1.38%
$ 40.37 million $ 1,172
May 24, 2025 $ 424.19
+1.54%
$ 40.93 million $ 664
May 23, 2025 $ 419.27
-4.60%
$ 40.46 million $ 4,539
May 22, 2025 $ 438.12
+8.79%
$ 42.28 million $ 11,562