Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 610.72
+3.14%
$ 58.93 million $ 37,012
Oct 2, 2025 $ 589.73
-0.48%
$ 56.91 million $ 32,524
Sep 24, 2025 $ 553.09
-1.06%
$ -- $ 1,329
Sep 23, 2025 $ 556.09
-1.83%
$ 53.66 million $ 1,588
Sep 22, 2025 $ 589.14
-0.71%
$ -- $ 2,158
Sep 21, 2025 $ 595
+0.33%
$ 57.33 million $ 1,162
Sep 20, 2025 $ 591.23
-2.22%
$ 57.24 million $ 5,986
Sep 16, 2025 $ 385.62
+0.73%
$ -- $ 493
Sep 9, 2025 $ 591.04
-0.14%
$ -- $ 2,749
Sep 8, 2025 $ 587.85
-0.52%
$ 56.73 million $ 2,457
Sep 5, 2025 $ 590.44
+0.18%
$ -- $ 25,850
Aug 7, 2025 $ 578.02
+1.83%
$ 55.78 million $ 1,239
Aug 6, 2025 $ 568
+3.63%
$ 54.81 million $ 1,900
Aug 5, 2025 $ 548.1
-4.74%
$ 52.89 million $ 4,980
Aug 4, 2025 $ 575.65
+5.58%
$ 55.55 million $ 4,800
Aug 3, 2025 $ 4,578.38
-33.40%
$ -- $ 4,910
Aug 2, 2025 $ 4,010.05
+633.63%
$ 383.6 million $ 3,131
Aug 1, 2025 $ 601.02
+6.69%
$ 52.76 million $ 4,806
Jul 31, 2025 $ 565.78
-5.39%
$ 54.6 million $ 5,844
Jul 30, 2025 $ 593.24
+4.98%
$ 57.25 million $ 1,846
Jul 29, 2025 $ 565.52
-1.51%
$ 54.57 million $ 1,882
Jul 28, 2025 $ 575.26
-3.13%
$ 55.51 million $ 6,931
Jul 27, 2025 $ 594.18
+5.93%
$ 57.34 million $ 14,227
Jul 26, 2025 $ 561.64
+1.65%
$ 54.2 million $ 1,656
Jul 25, 2025 $ 551.56
+6.68%
$ 53.23 million $ 11,852
Jul 24, 2025 $ 517.28
+0.98%
$ 49.92 million $ 8,535
Jul 23, 2025 $ 512.01
-2.96%
$ 49.41 million $ 3,649
Jul 22, 2025 $ 526.78
+0.24%
$ 50.83 million $ 3,846
Jul 21, 2025 $ 525.5
-3.88%
$ 50.71 million $ 5,025
Jul 20, 2025 $ 545.93
+5.73%
$ 52.68 million $ 5,025
Jul 19, 2025 $ 516.42
+0.90%
$ 49.83 million $ 11,342
Jul 18, 2025 $ 511.63
+2.26%
$ 49.37 million $ 10,004
Jul 17, 2025 $ 500.13
-0.45%
$ 48.26 million $ 3,700
Jul 16, 2025 $ 502.53
+1.39%
$ 48.49 million $ 2,871
Jul 15, 2025 $ 496.64
-1.55%
$ 47.93 million $ 276
Jul 14, 2025 $ 504.55
-0.80%
$ 48.69 million $ 4,926
Jul 13, 2025 $ 508.48
+0.08%
$ 49.07 million $ 2,465
Jul 12, 2025 $ 507.34
-4.51%
$ 48.96 million $ 3,154
Jul 11, 2025 $ 531.31
+6.85%
$ 51.27 million $ 3,480
Jul 10, 2025 $ 507.14
-0.76%
$ 48.94 million $ 2,429
Jul 9, 2025 $ 510.47
+1.49%
$ 49.26 million $ 1,085
Jul 8, 2025 $ 503.23
+1.85%
$ 48.56 million $ 982
Jul 7, 2025 $ 494.11
-0.10%
$ 47.68 million $ 457
Jul 6, 2025 $ 494.53
+2.23%
$ 47.72 million $ 707
Jul 5, 2025 $ 483.47
-0.03%
$ 46.65 million $ 4
Jul 4, 2025 $ 483.46
-2.76%
$ 46.65 million $ 1,993
Jul 3, 2025 $ 497.32
-2.04%
$ 47.99 million $ 1,046
Jul 2, 2025 $ 507.57
+0.74%
$ 48.98 million $ 1,490
Jul 1, 2025 $ 515.38
+1.22%
$ 48.54 million $ 2,545
Jun 30, 2025 $ 508.99
+1.42%
$ 49.12 million $ 2,559