Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 AM $285.02
+1.64%
$27.5 million $56,450
Oct 30, 9 AM $280.85
+0.53%
$27.1 million $57,130
Oct 30, 8 AM $279.55
-0.70%
$26.98 million $57,232
Oct 30, 7 AM $281.78
-0.75%
$27.19 million $56,946
Oct 30, 6 AM $284.01
-0.03%
$27.41 million $57,458
Oct 30, 5 AM $284.87
+0.39%
$27.49 million $57,966
Oct 30, 4 AM $283.75
-0.05%
$27.38 million $57,498
Oct 30, 3 AM $283.91
+3.62%
$27.4 million $58,135
Oct 30, 2 AM $276.25
+2.11%
$26.66 million $56,389
Oct 30, 1 AM $270.42
-0.01%
$26.1 million $53,984
Oct 30, 12 AM $269.71
-1.45%
$26.03 million $49,860
Oct 29, 11 PM $273.87
-1.37%
$26.43 million $40,647
Oct 29, 10 PM $277.85
+0.37%
$26.81 million $40,011
Oct 29, 9 PM $276.95
+1.79%
$26.73 million $37,245
Oct 29, 8 PM $272.08
-5.07%
$26.26 million $27,468
Oct 29, 7 PM $287.44
-0.24%
$27.74 million $27,516
Oct 29, 6 PM $288.45
+0.03%
$27.84 million $30,271
Oct 29, 5 PM $288.28
-0.38%
$27.82 million $31,114
Oct 29, 4 PM $289.15
+0.74%
$27.9 million $32,107
Oct 29, 3 PM $286.97
+1.10%
$27.69 million $30,385
Oct 29, 2 PM $282.39
+1.25%
$27.25 million $29,484
Oct 29, 1 PM $278.8
-0.15%
$26.9 million $29,527
Oct 29, 12 PM $279.05
-0.30%
$26.93 million $28,957
Oct 29, 11 AM $280.09
-0.13%
$27.03 million $29,176
Oct 29, 10 AM $280.64
+0.50%
$27.08 million $29,803
Oct 29, 9 AM $279.32
+0.35%
$26.95 million $30,058
Oct 29, 8 AM $278.78
-0.07%
$26.9 million $31,229
Oct 29, 7 AM $278.99
-0.12%
$26.92 million $31,176
Oct 29, 6 AM $279.33
-0.57%
$26.96 million $31,484
Oct 29, 5 AM $281.11
+0.62%
$27.13 million $31,528
Oct 29, 4 AM $279.16
+0.60%
$26.94 million $31,412
Oct 29, 3 AM $277.41
-1.92%
$26.77 million $28,155
Oct 29, 2 AM $282.84
-0.38%
$27.29 million $26,666
Oct 29, 1 AM $283.98
-1.09%
$27.4 million $25,848
Oct 29, 12 AM $288.18
-0.40%
$27.81 million $26,917
Oct 28, 11 PM $288.92
-0.26%
$27.88 million $29,777
Oct 28, 10 PM $290.31
+0.10%
$28.01 million $30,924
Oct 28, 9 PM $290.27
+0.35%
$28.01 million $31,290
Oct 28, 8 PM $289.33
+0.42%
$27.92 million $31,155
Oct 28, 7 PM $287.07
+0.57%
$27.7 million $29,674
Oct 28, 6 PM $284.88
-0.34%
$27.49 million $28,433
Oct 28, 5 PM $285.95
-0.85%
$27.59 million $27,680
Oct 28, 4 PM $288.55
-1.58%
$27.85 million $27,179
Oct 28, 3 PM $293.17
-0.33%
$28.29 million $36,163
Oct 28, 2 PM $294.13
-0.25%
$28.38 million $36,709
Oct 28, 1 PM $294.48
-0.60%
$28.42 million $36,476
Oct 28, 12 PM $296.56
-0.71%
$28.62 million $36,672
Oct 28, 11 AM $298.68
-0.61%
$28.82 million $37,044
Oct 28, 10 AM $300.89
-1.01%
$29.04 million $36,800
Oct 28, 9 AM $303.89
+1.92%
$29.33 million $39,790