Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 306.24
-0.56%
$ 29.55 million $ 726
May 30, 4 PM $ 308.34
+0.65%
$ 29.75 million $ 741
May 30, 3 PM $ 305.92
+0.40%
$ 29.52 million $ 1,030
May 30, 2 PM $ 304.68
+0.54%
$ 29.4 million $ 1,216
May 30, 1 PM $ 302.63
+0.22%
$ 29.2 million $ 1,198
May 30, 12 PM $ 301.92
-0.36%
$ 29.14 million $ 1,219
May 30, 9 AM $ 302.63
-0.11%
$ 29.2 million $ 8,292
May 30, 8 AM $ 302.47
-0.27%
$ 29.19 million $ 8,296
May 30, 7 AM $ 303.36
+0.49%
$ 29.27 million $ 8,336
May 30, 6 AM $ 301.94
+0.03%
$ 29.14 million $ 8,390
May 30, 5 AM $ 301.65
-0.29%
$ 29.11 million $ 8,387
May 30, 4 AM $ 302.53
-0.69%
$ 29.19 million $ 8,384
May 30, 3 AM $ 304.58
-0.46%
$ 29.39 million $ 7,682
May 30, 2 AM $ 305.62
+0.38%
$ 29.49 million $ 3,443
May 30, 1 AM $ 304.47
+0.26%
$ 29.38 million $ 3,216
May 30, 12 AM $ 302.05
+0.00%
$ 29.15 million $ 1,451
May 29, 11 PM $ 302.18
+0.21%
$ 29.16 million $ 1,462
May 29, 10 PM $ 302.49
-0.37%
$ 29.19 million $ 1,524
May 29, 9 PM $ 303.54
-0.50%
$ 29.29 million $ 1,521
May 29, 8 PM $ 304.86
+0.30%
$ 29.42 million $ 1,528
May 29, 7 PM $ 304.06
-0.65%
$ 29.34 million $ 4,242
May 29, 6 PM $ 306.9
-0.03%
$ 29.62 million $ 4,240
May 29, 5 PM $ 306.88
-0.38%
$ 29.61 million $ 4,271
May 29, 4 PM $ 308.05
+0.39%
$ 29.73 million $ 4,514
May 29, 3 PM $ 308.7
+3.93%
$ 29.79 million $ 4,320
May 29, 2 PM $ 297.06
-0.72%
$ 28.67 million $ 4,460
May 29, 1 PM $ 299.24
+0.03%
$ 28.88 million $ 4,436
May 29, 12 PM $ 298.51
-0.34%
$ 28.81 million $ 4,630
May 29, 11 AM $ 299.02
-0.56%
$ 28.86 million $ 4,706
May 29, 10 AM $ 300.69
-0.43%
$ 29.02 million $ 5,605
May 29, 9 AM $ 302.05
-0.47%
$ 29.15 million $ 5,056
May 29, 8 AM $ 303.48
-1.21%
$ 29.29 million $ 4,077
May 29, 7 AM $ 305.73
+0.16%
$ 29.5 million $ 3,948
May 29, 6 AM $ 305.25
+0.66%
$ 29.46 million $ 3,926
May 29, 5 AM $ 303.03
+0.23%
$ 29.24 million $ 3,990
May 29, 4 AM $ 302.17
+0.14%
$ 29.16 million $ 3,987
May 29, 3 AM $ 301.74
+0.66%
$ 29.12 million $ 4,189
May 29, 2 AM $ 299.78
-0.18%
$ 28.93 million $ 4,163
May 29, 1 AM $ 300.26
-0.18%
$ 28.98 million $ 4,139
May 29, 12 AM $ 300.46
+0.27%
$ 28.99 million $ 4,114
May 28, 11 PM $ 299.68
+0.18%
$ 28.92 million $ 3,730
May 28, 10 PM $ 299.14
-1.10%
$ 28.87 million $ 3,623
May 28, 8 PM $ 302.55
-0.11%
$ -- $ 3,157
May 28, 7 PM $ 302.9
-0.24%
$ 29.23 million $ 3,154
May 28, 6 PM $ 303.44
+0.58%
$ 29.28 million $ 3,129
May 28, 5 PM $ 301.68
+0.90%
$ 29.11 million $ 3,144
May 28, 4 PM $ 297.78
+0.44%
$ 28.74 million $ 2,833
May 28, 3 PM $ 296.11
-1.03%
$ 28.57 million $ 2,807
May 28, 2 PM $ 297.11
-1.51%
$ 28.67 million $ 2,746
May 28, 1 PM $ 301.2
-0.85%
$ 29.07 million $ 2,521