Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $230.8
+0.02%
$22.27 million $34,356
Sep 12, 1 AM $230.8
+0.76%
$22.27 million $34,326
Sep 12, 12 AM $229.06
+0.46%
$22.1 million $30,509
Sep 11, 11 PM $227.61
+1.49%
$21.96 million $51,806
Sep 11, 10 PM $226.57
+0.08%
$21.86 million $57,661
Sep 11, 9 PM $226.41
-1.43%
$21.85 million $48,161
Sep 11, 8 PM $229.39
+0.36%
$22.14 million $47,835
Sep 11, 7 PM $228.2
+0.82%
$22.02 million $47,852
Sep 11, 6 PM $226.34
-2.12%
$21.84 million $47,651
Sep 11, 5 PM $231.59
-0.87%
$22.35 million $47,108
Sep 11, 4 PM $233.64
+0.20%
$22.55 million $49,563
Sep 11, 3 PM $232.95
-0.70%
$22.48 million $54,168
Sep 11, 2 PM $234.65
-0.16%
$22.64 million $125,221
Sep 11, 1 PM $234.95
+2.89%
$22.67 million $127,083
Sep 11, 12 PM $228.51
+1.52%
$22.05 million $127,796
Sep 11, 11 AM $225.31
+0.12%
$21.74 million $124,652
Sep 11, 10 AM $225.77
-0.06%
$21.79 million $125,020
Sep 11, 9 AM $225.67
-0.58%
$21.78 million $125,003
Sep 11, 8 AM $227.19
-0.19%
$21.92 million $109,961
Sep 11, 7 AM $226.91
-0.04%
$21.9 million $109,957
Sep 11, 6 AM $227
-0.30%
$21.91 million $108,083
Sep 11, 5 AM $227.69
-0.26%
$21.97 million $126,045
Sep 11, 4 AM $228.54
+0.49%
$22.05 million $126,925
Sep 11, 3 AM $227.08
+0.49%
$21.91 million $125,266
Sep 11, 2 AM $227.12
+0.00%
$21.92 million $125,453
Sep 11, 1 AM $227.25
+0.35%
$21.93 million $125,393
Sep 11, 12 AM $226.2
+1.06%
$21.83 million $125,264
Sep 10, 11 PM $223.85
-0.50%
$21.6 million $104,341
Sep 10, 10 PM $224.85
-0.45%
$21.7 million $98,233
Sep 10, 9 PM $225.99
-0.38%
$21.81 million $99,958
Sep 10, 8 PM $227.23
+0.20%
$21.93 million $105,235
Sep 10, 7 PM $226.42
-0.30%
$21.85 million $105,255
Sep 10, 6 PM $227.17
+0.47%
$21.92 million $104,841
Sep 10, 5 PM $226.47
-0.12%
$21.85 million $107,761
Sep 10, 4 PM $226.33
+0.46%
$21.84 million $105,539
Sep 10, 3 PM $224.93
-1.09%
$21.71 million $101,234
Sep 10, 2 PM $228.08
-0.09%
$22.01 million $30,991
Sep 10, 1 PM $228.73
-4.21%
$22.07 million $28,433
Sep 10, 12 PM $238.41
-2.81%
$23.01 million $21,360
Sep 10, 11 AM $245.48
-0.23%
$23.69 million $20,968
Sep 10, 10 AM $246.22
-0.53%
$23.76 million $20,681
Sep 10, 9 AM $249.63
+0.00%
$24.09 million $20,988
Sep 10, 8 AM $248.26
-0.11%
$23.96 million $20,977
Sep 10, 7 AM $248.17
-0.51%
$23.95 million $20,337
Sep 10, 6 AM $250.2
-0.31%
$24.14 million $20,312
Sep 10, 5 AM $251.5
+0.41%
$24.27 million $20,425
Sep 10, 4 AM $251.22
+0.06%
$24.24 million $19,535
Sep 10, 3 AM $251.08
-0.26%
$24.23 million $20,677
Sep 10, 2 AM $251.32
+0.41%
$24.25 million $20,880
Sep 10, 1 AM $249.82
-0.38%
$24.11 million $20,583