Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0₁₃105
-2.82%
$ -- $ 0
Jul 20, 5 AM $ 0.0₁₃143
-3.54%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₃148
-8.64%
$ -- $ 0
Jul 20, 3 AM $ 0.0₁₃189
+0.55%
$ -- $ 0.0₁₂1
Jul 20, 2 AM $ 0.0₁₃187
-2.41%
$ -- $ 0.0₁₂1
Jul 20, 1 AM $ 0.0₁₃193
-7.81%
$ -- $ 0.0₁₂1
Jul 20, 12 AM $ 0.0₁₃209
+5.06%
$ -- $ 0.0₁₂1
Jul 19, 11 PM $ 0.0₁₃2
+1.46%
$ -- $ 0.0₁₂1
Jul 19, 10 PM $ 0.0₁₃201
-0.63%
$ -- $ 0.0₁₂1
Jul 19, 7 PM $ 0.0₁₃199
+0.06%
$ -- $ 0.0₁₂1
Jul 19, 6 PM $ 0.0₁₃199
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 5 PM $ 0.0₁₃207
-1.25%
$ -- $ 0.0₁₂1
Jul 19, 4 PM $ 0.0₁₃21
+2.08%
$ -- $ 0.0₁₂1
Jul 19, 3 PM $ 0.0₁₃207
-4.91%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0.0₁₃223
-3.19%
$ -- $ 0.0₁₂1
Jul 19, 1 PM $ 0.0₁₃231
+0.52%
$ -- $ 0.0₁₂1
Jul 19, 12 PM $ 0.0₁₃226
+1.44%
$ -- $ 0.0₁₂1
Jul 19, 10 AM $ 0.0₁₃202
+2.01%
$ -- $ 0.0₁₂1
Jul 19, 9 AM $ 0.0₁₃2
+0.56%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₃202
+0.00%
$ -- $ 1
Jul 19, 6 AM $ 0.0₁₃243
-3.61%
$ -- $ 1
Jul 19, 4 AM $ 219.47
-0.08%
$ 21.18 million $ 1
Jul 19, 2 AM $ 223.07
+0.00%
$ 21.53 million $ 1
Jul 19, 1 AM $ 218.02
+0.00%
$ 21.04 million $ 1
Jul 19, 12 AM $ 220.23
-0.01%
$ 21.25 million $ 0
Jul 18, 10 PM $ 0.0₁₃288
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 9 PM $ 0.0₁₃29
-1.91%
$ -- $ 0.0₁₂1
Jul 18, 8 PM $ 0.0₁₃308
-0.04%
$ -- $ 0.0₁₂1
Jul 18, 7 PM $ 0.0₁₃305
+0.46%
$ -- $ 0.0₁₂1
Jul 18, 6 PM $ 0.0₁₃316
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 5 PM $ 0.0₁₃309
-4.82%
$ -- $ 0.0₁₂1
Jul 18, 4 PM $ 0.0₁₃324
-0.14%
$ -- $ 0.0₁₂1
Jul 18, 3 PM $ 0.0₁₃317
-5.56%
$ -- $ 0.0₁₂1
Jul 18, 2 PM $ 0.0₁₃335
+0.34%
$ -- $ 63
Jul 18, 1 PM $ 0.0₁₃334
-1.75%
$ -- $ 63
Jul 18, 12 PM $ 0.0₁₃342
-1.10%
$ -- $ 63
Jul 18, 11 AM $ 0.0₁₃348
-1.80%
$ -- $ 63
Jul 18, 9 AM $ 219.09
+0.00%
$ 21.14 million $ 63
Jul 18, 8 AM $ 219.7
+0.00%
$ 21.2 million $ 0
Jul 18, 6 AM $ 0.0₁₂125
+0.00%
$ -- $ 0.0₉1
Jul 18, 4 AM $ 0.0₉182
+0.00%
$ -- $ 9
Jul 18, 3 AM $ 0.0₉182
-57.90%
$ -- $ 9
Jul 18, 2 AM $ 221.38
+0.00%
$ 21.36 million $ 10
Jul 17, 9 PM $ 0.000077
-8.28%
$ 7 $ 16
Jul 17, 8 PM $ 220.41
+0.00%
$ 21.27 million $ 60
Jul 17, 7 PM $ 218.6
+0.00%
$ 21.1 million $ 59
Jul 17, 6 PM $ 218.6
+0.42%
$ 21.09 million $ 59
Jul 17, 5 PM $ 204.53
+4.79%
$ 19.74 million $ 34
Jul 17, 4 PM $ 195.19
-7.26%
$ 18.84 million $ 58
Jul 17, 3 PM $ 211.24
-2.57%
$ 20.38 million $ 303