Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $436.61
+0.00%
$42.13 million $451
May 8, 12 AM $434.81
+0.00%
$41.96 million $454
May 7, 11 PM $434.33
-2.12%
$41.91 million $451
May 7, 10 PM $449.46
+1.57%
$43.37 million $400
May 7, 9 PM $442.8
-1.87%
$42.73 million $706
May 7, 8 PM $451.23
+0.00%
$43.54 million $680
May 7, 6 PM $443.26
+0.23%
$42.78 million $669
May 7, 5 PM $442.25
-3.19%
$42.68 million $656
May 7, 4 PM $455.63
-1.85%
$43.97 million $617
May 7, 3 PM $461.11
+1.42%
$44.5 million $553
May 7, 2 PM $454.65
-3.61%
$43.87 million $562
May 7, 1 PM $471.67
+5.84%
$45.52 million $583
May 7, 12 PM $449.84
-0.17%
$43.41 million $576
May 7, 11 AM $450.08
+0.09%
$43.43 million $639
May 7, 10 AM $449.7
+2.19%
$43.4 million $626
May 7, 9 AM $441.69
+1.16%
$42.62 million $603
May 7, 8 AM $437.42
+1.83%
$42.21 million $777
May 7, 7 AM $470.8
-0.36%
$45.43 million $935
May 7, 6 AM $472.32
+8.73%
$45.58 million $983
May 7, 5 AM $449.34
-1.39%
$43.36 million $1,691
May 7, 4 AM $477.8
+0.00%
$46.11 million $1,966
May 7, 3 AM $477.97
+8.18%
$46.12 million $1,934
May 7, 2 AM $486.13
-4.66%
$46.91 million $1,946
May 7, 1 AM $491.72
+13.96%
$47.45 million $1,884
May 7, 12 AM $434.86
-0.21%
$41.96 million $737
May 6, 11 PM $435.54
-0.11%
$42.03 million $748
May 6, 10 PM $435.99
+0.04%
$42.07 million $796
May 6, 9 PM $438.16
-0.39%
$42.28 million $797
May 6, 8 PM $437.58
+2.37%
$42.23 million $859
May 6, 7 PM $427.08
-3.60%
$41.21 million $1,931
May 6, 6 PM $443.01
-7.55%
$42.75 million $1,934
May 6, 4 PM $442.62
+0.28%
$42.71 million $1,968
May 6, 3 PM $466.07
-0.11%
$44.98 million $2,014
May 6, 2 PM $466.58
-0.10%
$45.02 million $2,015
May 6, 1 PM $467.7
+9.85%
$45.13 million $1,915
May 6, 12 PM $424.15
-1.76%
$40.93 million $2,092
May 6, 11 AM $435.69
+0.08%
$42.04 million $2,064
May 6, 10 AM $445.25
+1.98%
$42.97 million $2,067
May 6, 9 AM $466.51
-0.63%
$45.02 million $2,155
May 6, 8 AM $471.13
+0.53%
$45.46 million $2,293
May 6, 7 AM $468.88
-4.01%
$45.25 million $1,965
May 6, 6 AM $472.11
+1.19%
$45.56 million $1,960
May 6, 5 AM $457.19
-5.19%
$44.12 million $1,971
May 6, 4 AM $482.23
+6.87%
$46.53 million $1,723
May 6, 3 AM $450.02
+2.54%
$43.43 million $991
May 6, 1 AM $438.36
-0.82%
$42.3 million $974
May 6, 12 AM $453.73
+2.47%
$43.79 million $972
May 5, 11 PM $459.19
+0.03%
$44.31 million $845
May 5, 10 PM $458.68
+1.47%
$44.26 million $839
May 5, 9 PM $450.6
+0.90%
$43.48 million $416