Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $197.02
+0.44%
$19.01 million $411
Jun 27, 9 AM $196.16
+0.04%
$18.93 million $412
Jun 27, 8 AM $196.05
-0.43%
$18.92 million $411
Jun 27, 7 AM $196.99
+0.25%
$19.01 million $410
Jun 27, 6 AM $196.29
+0.00%
$18.94 million $415
Jun 27, 5 AM $195.99
-0.41%
$18.91 million $434
Jun 27, 4 AM $196.85
+0.43%
$19 million $457
Jun 27, 3 AM $196.28
+0.00%
$18.94 million $567
Jun 27, 2 AM $196.27
+0.39%
$18.94 million $599
Jun 27, 1 AM $195.5
-0.09%
$18.87 million $614
Jun 27, 12 AM $195.49
-1.28%
$18.86 million $646
Jun 26, 11 PM $198.02
-0.10%
$19.11 million $635
Jun 26, 10 PM $198.02
-0.38%
$19.11 million $662
Jun 26, 9 PM $198.63
-0.04%
$19.17 million $653
Jun 26, 8 PM $198.71
+0.00%
$19.18 million $666
Jun 26, 7 PM $198.98
-0.21%
$19.2 million $665
Jun 26, 6 PM $199.39
+0.18%
$19.24 million $745
Jun 26, 5 PM $199.07
-0.97%
$19.21 million $754
Jun 26, 4 PM $201.03
+0.68%
$19.4 million $730
Jun 26, 3 PM $199.67
+1.92%
$19.27 million $685
Jun 26, 2 PM $195.91
+0.84%
$18.9 million $783
Jun 26, 1 PM $193.89
+0.48%
$18.71 million $639
Jun 26, 12 PM $192.9
+0.02%
$18.61 million $574
Jun 26, 11 AM $192.87
+1.00%
$18.61 million $517
Jun 26, 10 AM $191.9
-1.52%
$18.52 million $535
Jun 26, 9 AM $195.07
-0.05%
$18.82 million $541
Jun 26, 8 AM $195.13
+0.50%
$18.83 million $569
Jun 26, 7 AM $194.32
+14.23%
$18.75 million $572
Jun 26, 6 AM $180.67
-0.17%
$17.43 million $805
Jun 26, 5 AM $192.34
+1.07%
$18.56 million $813
Jun 26, 4 AM $189.96
-0.10%
$18.33 million $835
Jun 26, 3 AM $190.5
+15.46%
$18.38 million $815
Jun 26, 2 AM $165.32
-10.61%
$15.95 million $437
Jun 26, 1 AM $184.28
+28.52%
$17.78 million $645
Jun 26, 12 AM $143.52
-22.21%
$13.85 million $521
Jun 25, 11 PM $185.67
-3.38%
$17.92 million $590
Jun 25, 10 PM $192.85
-5.37%
$18.61 million $618
Jun 25, 9 PM $204.79
+8.81%
$19.76 million $646
Jun 25, 8 PM $188.5
+0.22%
$18.19 million $650
Jun 25, 7 PM $188.05
+1.17%
$18.15 million $660
Jun 25, 6 PM $185.94
+4.49%
$17.94 million $638
Jun 25, 5 PM $190.01
+0.29%
$18.34 million $675
Jun 25, 4 PM $189.5
+0.23%
$18.29 million $759
Jun 25, 3 PM $188.58
-1.48%
$18.2 million $690
Jun 25, 2 PM $191.45
+1.72%
$18.48 million $602
Jun 25, 1 PM $188.27
-3.55%
$18.17 million $584
Jun 25, 12 PM $195.18
+0.36%
$18.84 million $486
Jun 25, 11 AM $194.42
-0.51%
$18.76 million $382
Jun 25, 10 AM $195.37
-0.99%
$18.85 million $383
Jun 25, 9 AM $180.76
+10.39%
$17.44 million $383