Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 554.42
+0.00%
$ 53.5 million $ 2,624
Oct 29, 7 PM $ 554.42
+0.00%
$ 53.5 million $ 2,624
Oct 29, 6 PM $ 553.91
+0.45%
$ 53.45 million $ 2,522
Oct 29, 6 PM $ 553.91
+0.45%
$ 53.45 million $ 2,522
Oct 29, 4 PM $ 554.44
+0.00%
$ 53.5 million $ 2,030
Oct 29, 4 PM $ 554.44
+0.00%
$ 53.5 million $ 2,030
Oct 29, 1 PM $ 555.84
+0.00%
$ 53.64 million $ 1,742
Oct 29, 1 PM $ 555.84
+0.00%
$ 53.64 million $ 1,742
Oct 29, 12 PM $ 554.37
+0.00%
$ 53.5 million $ 1,742
Oct 29, 12 PM $ 554.37
+0.00%
$ 53.5 million $ 1,742
Oct 29, 11 AM $ 556.27
-4.39%
$ 53.68 million $ 1,741
Oct 29, 11 AM $ 556.27
-4.39%
$ 53.68 million $ 1,741
Oct 29, 10 AM $ 557.44
-0.03%
$ 53.79 million $ 1,614
Oct 29, 10 AM $ 557.44
-0.03%
$ 53.79 million $ 1,614
Oct 29, 9 AM $ 558.12
-0.09%
$ 53.86 million $ 1,621
Oct 29, 9 AM $ 558.12
-0.09%
$ 53.86 million $ 1,621
Oct 29, 8 AM $ 558.6
+0.02%
$ 53.91 million $ 1,619
Oct 29, 8 AM $ 558.6
+0.02%
$ 53.91 million $ 1,619
Oct 29, 7 AM $ 558.53
+0.00%
$ 53.9 million $ 1,621
Oct 29, 7 AM $ 558.53
+0.00%
$ 53.9 million $ 1,621
Oct 29, 4 AM $ 560.94
+0.00%
$ 54.13 million $ 1,479
Oct 29, 4 AM $ 560.94
+0.00%
$ 54.13 million $ 1,479
Oct 29, 3 AM $ 560.94
-0.16%
$ 54.13 million $ 1,470
Oct 29, 3 AM $ 560.94
-0.16%
$ 54.13 million $ 1,470
Oct 29, 1 AM $ 561.57
+0.00%
$ 54.19 million $ 1,399
Oct 28, 11 PM $ 564.74
+0.00%
$ 54.5 million $ 1,399
Oct 28, 10 PM $ 565.84
+1.97%
$ 54.6 million $ 1,399
Oct 28, 9 PM $ 549.79
+0.00%
$ 53.05 million $ 993
Oct 28, 8 PM $ 549.59
-2.62%
$ 53.04 million $ 997
Oct 28, 7 PM $ 564.32
-0.23%
$ 54.46 million $ 631
Oct 28, 6 PM $ 565.61
-0.11%
$ 54.58 million $ 576
Oct 28, 2 PM $ 563.91
+0.62%
$ 54.42 million $ 462
Oct 28, 1 PM $ 560.48
+0.65%
$ 54.09 million $ 118
Oct 28, 5 AM $ 557.46
-0.27%
$ 53.8 million $ 3,379
Oct 27, 11 PM $ 559.05
-0.31%
$ 53.95 million $ 3,184
Oct 27, 7 PM $ 564.87
+0.10%
$ 54.51 million $ 2,890
Oct 27, 1 PM $ 534.74
-3.86%
$ 51.6 million $ 2,591
Oct 27, 11 AM $ 591.66
+0.56%
$ 57.09 million $ 7,347
Oct 27, 6 AM $ 557.47
+0.04%
$ 53.8 million $ 7,316
Oct 27, 12 AM $ 556.79
-0.26%
$ 53.73 million $ 6,944
Oct 26, 11 PM $ 558.27
+0.00%
$ 53.87 million $ 6,836
Oct 26, 9 PM $ 557.03
+0.44%
$ 53.75 million $ 6,816
Oct 26, 8 PM $ 556.34
+0.00%
$ 53.69 million $ 6,619
Oct 26, 6 PM $ 554.54
-0.30%
$ 53.51 million $ 6,620
Oct 26, 5 PM $ 556.62
+0.27%
$ 53.71 million $ 6,649
Oct 26, 4 PM $ 556.62
-0.79%
$ 53.71 million $ 6,569
Oct 26, 3 PM $ 550.8
+0.00%
$ 53.15 million $ 5,025
Oct 26, 2 PM $ 550.8
-1.01%
$ 53.15 million $ 4,943
Oct 26, 12 PM $ 557.99
+4.62%
$ 53.85 million $ 4,454
Oct 26, 11 AM $ 531.62
+8.43%
$ 51.3 million $ 2,543