Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $450.6
+0.90%
$43.48 million $416
May 5, 8 PM $446.2
-0.33%
$43.06 million $419
May 5, 7 PM $440.88
-3.54%
$42.55 million $388
May 5, 6 PM $457.04
+2.00%
$44.1 million $389
May 5, 5 PM $438.39
-1.86%
$42.3 million $374
May 5, 4 PM $446.58
-2.11%
$43.09 million $726
May 5, 3 PM $456.18
+1.17%
$44.02 million $739
May 5, 2 PM $450.51
-2.35%
$43.47 million $910
May 5, 1 PM $460.83
+1.47%
$44.47 million $905
May 5, 12 PM $459.27
+0.81%
$44.32 million $899
May 5, 11 AM $458.02
+2.19%
$44.2 million $900
May 5, 10 AM $448.2
-0.40%
$43.25 million $827
May 5, 9 AM $450.35
+0.07%
$43.46 million $711
May 5, 8 AM $448.1
-0.96%
$43.24 million $680
May 5, 7 AM $453.26
+0.00%
$43.74 million $1,090
May 5, 6 AM $460.55
+0.00%
$44.44 million $1,273
May 5, 5 AM $469.9
+1.65%
$45.35 million $1,275
May 5, 4 AM $461.25
-0.50%
$44.51 million $631
May 5, 3 AM $463.55
-0.55%
$44.73 million $585
May 5, 1 AM $472.94
+0.00%
$45.64 million $658
May 5, 12 AM $476.16
+0.00%
$45.95 million $674
May 4, 11 PM $467.78
-1.63%
$45.14 million $761
May 4, 9 PM $483.29
+0.45%
$46.64 million $635
May 4, 8 PM $468.31
+1.30%
$45.19 million $1,347
May 4, 6 PM $456.33
-3.02%
$44.04 million $1,366
May 4, 5 PM $478.09
+6.45%
$46.14 million $1,361
May 4, 4 PM $450.22
+0.45%
$43.45 million $1,335
May 4, 3 PM $448.23
-0.92%
$43.25 million $1,300
May 4, 2 PM $452.44
+0.00%
$43.66 million $1,269
May 4, 1 PM $461.85
+1.83%
$44.57 million $1,262
May 4, 12 PM $450.4
+0.00%
$43.46 million $1,337
May 4, 11 AM $445.92
+1.59%
$43.03 million $1,332
May 4, 10 AM $438.25
-2.29%
$42.29 million $1,294
May 4, 9 AM $453.65
+0.00%
$43.78 million $1,260
May 4, 7 AM $443.66
+0.12%
$42.81 million $1,213
May 4, 6 AM $442.84
+1.10%
$42.73 million $1,088
May 4, 5 AM $461.23
+0.00%
$44.51 million $219
May 4, 4 AM $463.4
+2.41%
$44.72 million $218
May 4, 3 AM $460.55
-0.26%
$44.44 million $201
May 4, 2 AM $464.43
+1.48%
$44.82 million $194
May 4, 1 AM $457.39
+2.08%
$44.14 million $127
May 4, 12 AM $451.42
-1.89%
$43.56 million $104
May 3, 11 PM $460.1
-0.79%
$44.4 million $43
May 3, 10 PM $463.39
-0.13%
$44.72 million $38
May 3, 9 PM $464.81
+3.57%
$44.85 million $50
May 3, 3 PM $473.93
-0.05%
$45.73 million $51
May 3, 2 PM $474.31
+1.25%
$45.77 million $38
May 3, 10 AM $452.99
-0.07%
$43.71 million $636
May 3, 9 AM $455.8
+0.79%
$43.98 million $653
May 3, 7 AM $440.33
+1.46%
$42.49 million $790