Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 550.8
-1.01%
$ 53.15 million $ 4,943
Oct 26, 12 PM $ 557.99
+4.62%
$ 53.85 million $ 4,454
Oct 26, 11 AM $ 531.62
+8.43%
$ 51.3 million $ 2,543
Oct 26, 10 AM $ 519.92
+0.39%
$ 50.17 million $ 1,473
Oct 26, 9 AM $ 516.44
+1.31%
$ 49.84 million $ 1,356
Oct 26, 8 AM $ 513.85
+0.00%
$ 49.59 million $ 1,111
Oct 26, 3 AM $ 512.98
+0.00%
$ 49.5 million $ 1,108
Oct 26, 2 AM $ 511.57
-0.46%
$ 49.37 million $ 884
Oct 26, 12 AM $ 509.81
+0.00%
$ 49.2 million $ 765
Oct 25, 11 PM $ 506.81
+0.00%
$ 48.91 million $ 764
Oct 25, 10 PM $ 506.76
+0.00%
$ 48.9 million $ 760
Oct 25, 1 PM $ 505.24
+0.00%
$ 48.76 million $ 659
Oct 25, 12 PM $ 499.5
+0.03%
$ 48.2 million $ 643
Oct 25, 10 AM $ 504.62
-0.24%
$ 48.7 million $ 526
Oct 25, 6 AM $ 503.53
+0.35%
$ 48.59 million $ 382
Oct 25, 5 AM $ 501.49
+0.00%
$ 48.39 million $ 367
Oct 24, 11 PM $ 500.87
+0.00%
$ 48.33 million $ 26
Oct 24, 10 PM $ 488.5
+0.00%
$ 47.14 million $ 25
Oct 24, 9 PM $ 502.41
+0.00%
$ 48.48 million $ 357
Oct 24, 5 PM $ 500.97
+0.00%
$ 48.34 million $ 356
Oct 24, 4 PM $ 500.75
-0.04%
$ 48.32 million $ 356
Oct 24, 3 PM $ 495.49
+0.00%
$ 47.82 million $ 350
Oct 24, 2 PM $ 501.32
+0.74%
$ 48.38 million $ 343
Oct 24, 12 PM $ 502.35
+2.29%
$ 48.48 million $ 205
Oct 24, 11 AM $ 491.45
+0.00%
$ 47.42 million $ 75
Oct 24, 9 AM $ 486.5
+0.00%
$ 46.95 million $ 3,383
Oct 24, 8 AM $ 490.16
+0.00%
$ 47.3 million $ 3,383
Oct 24, 7 AM $ 485.53
+0.00%
$ 46.85 million $ 3,370
Oct 24, 6 AM $ 488.48
+0.00%
$ 47.14 million $ 3,375
Oct 23, 7 PM $ 484.28
+0.00%
$ 46.73 million $ 3,317
Oct 23, 3 PM $ 484.68
+0.00%
$ 46.77 million $ 3,319
Oct 23, 12 PM $ 485.82
+0.00%
$ 46.88 million $ 3,297
Oct 23, 6 AM $ 484.25
+0.00%
$ 46.73 million $ 3,225
Oct 23, 3 AM $ 479.86
+0.64%
$ 46.31 million $ 3,085
Oct 23, 2 AM $ 476.8
+0.77%
$ 46.01 million $ 2,921
Oct 23, 1 AM $ 473.17
+0.00%
$ 45.66 million $ 2,786
Oct 23, 12 AM $ 473.16
+0.00%
$ 45.66 million $ 2,786
Oct 22, 9 PM $ 466.25
-1.75%
$ 44.99 million $ 2,642
Oct 22, 1 PM $ 795.35
+0.00%
$ 76.75 million $ 20
Oct 22, 12 PM $ 627.43
-21.11%
$ 60.55 million $ 2,596
Oct 22, 11 AM $ 475.44
+0.00%
$ 45.88 million $ 2,579
Oct 22, 10 AM $ 476.54
+0.00%
$ 45.99 million $ 2,563
Oct 22, 9 AM $ 476.53
-0.79%
$ 45.99 million $ 2,559
Oct 22, 8 AM $ 480.32
+0.00%
$ 46.35 million $ 2,467
Oct 22, 6 AM $ 480.61
+0.00%
$ 46.38 million $ 2,454
Oct 22, 5 AM $ 481.41
-0.12%
$ 46.46 million $ 2,442
Oct 22, 1 AM $ 477.38
+0.00%
$ 46.07 million $ 2,401
Oct 22, 12 AM $ 477.93
-0.16%
$ 46.12 million $ 2,394
Oct 21, 11 PM $ 488.14
+0.00%
$ 47.11 million $ 2,410
Oct 21, 10 PM $ 488.11
-1.39%
$ 47.1 million $ 2,333