Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 488.11
-1.39%
$ 47.1 million $ 2,333
Oct 21, 9 PM $ 493.72
-0.19%
$ 47.64 million $ 2,248
Oct 21, 8 PM $ 498.11
-0.30%
$ 48.07 million $ 2,236
Oct 21, 5 PM $ 500.04
-2.72%
$ 48.25 million $ 2,120
Oct 21, 4 PM $ 515.53
-1.95%
$ 49.99 million $ 2,080
Oct 21, 3 PM $ 525.78
+3.95%
$ 50.74 million $ 1,995
Oct 21, 2 PM $ 489.68
+2.82%
$ 47.25 million $ 721
Oct 21, 1 PM $ 473.23
+0.00%
$ 45.67 million $ 358
Oct 21, 12 PM $ 470.29
+0.00%
$ 45.38 million $ 358
Oct 21, 9 AM $ 547.82
+0.00%
$ 52.86 million $ 268
Oct 21, 8 AM $ 508.47
+1.31%
$ 49.07 million $ 266
Oct 21, 7 AM $ 437.91
+1.76%
$ 42.26 million $ 217
Oct 21, 6 AM $ 415.27
-9.93%
$ 40.07 million $ 218
Oct 21, 5 AM $ 462.58
-1.86%
$ 44.64 million $ 205
Oct 21, 4 AM $ 472.07
-0.80%
$ 45.55 million $ 173
Oct 20, 12 PM $ 530.21
+8.28%
$ 51.17 million $ 42,249
Oct 20, 11 AM $ 480.75
+0.00%
$ 46.39 million $ 42,245
Oct 20, 10 AM $ 479.88
+6.44%
$ 46.31 million $ 42,245
Oct 20, 9 AM $ 563.91
+0.00%
$ 54.42 million $ 41,734
Oct 20, 8 AM $ 475.92
+8.16%
$ 62.02 million $ 41,736
Oct 20, 7 AM $ 474.04
+0.00%
$ 45.74 million $ 41,731
Oct 20, 6 AM $ 474.04
-0.04%
$ 45.75 million $ 41,746
Oct 20, 5 AM $ 473.53
+0.00%
$ 45.7 million $ 41,441
Oct 20, 4 AM $ 473.33
+0.24%
$ 45.68 million $ 41,266
Oct 20, 3 AM $ 471.5
+0.01%
$ 45.5 million $ 41,237
Oct 20, 1 AM $ 471.51
+0.00%
$ 45.5 million $ 45,645
Oct 19, 5 PM $ 471.02
+0.10%
$ 45.45 million $ 41,123
Oct 19, 4 PM $ 469.95
+7.52%
$ 45.35 million $ 40,438
Oct 19, 2 PM $ 472.32
+0.00%
$ 45.58 million $ 38,605
Oct 19, 1 PM $ 472.08
+0.25%
$ 45.56 million $ 38,489
Oct 19, 11 AM $ 468.4
+0.24%
$ 45.2 million $ 38,168
Oct 19, 10 AM $ 466.84
+1.29%
$ 45 million $ 38,053
Oct 19, 9 AM $ 462.39
-0.08%
$ 44.62 million $ 37,746
Oct 19, 7 AM $ 463.96
-0.29%
$ 44.77 million $ 37,817
Oct 19, 6 AM $ 465.33
-0.13%
$ 44.9 million $ 42,784
Oct 18, 11 PM $ 464.88
+0.00%
$ 44.86 million $ 42,741
Oct 18, 2 PM $ 467.15
+0.00%
$ 45.08 million $ 38,175
Oct 18, 12 PM $ 470.05
-1.21%
$ 45.36 million $ 38,229
Oct 18, 11 AM $ 475.82
+0.00%
$ 45.92 million $ 38,513
Oct 18, 8 AM $ 475.42
+0.00%
$ 45.88 million $ 38,335
Oct 18, 7 AM $ 475.42
+1.42%
$ 45.88 million $ 38,333
Oct 18, 6 AM $ 469.19
-0.06%
$ 45.28 million $ 4
Oct 18, 3 AM $ 468.43
+0.00%
$ 45.2 million $ 38,309
Oct 17, 11 PM $ 466.44
+0.00%
$ 45.01 million $ 38,309
Oct 17, 10 PM $ 473.45
+0.00%
$ 45.69 million $ 38,449
Oct 17, 9 PM $ 475.44
+0.00%
$ 45.88 million $ 38,448
Oct 17, 4 PM $ 466.4
+1.05%
$ 45.01 million $ 37,514
Oct 17, 2 PM $ 462.4
+0.00%
$ 44.62 million $ 37,497
Oct 17, 1 PM $ 465.89
+0.00%
$ 44.96 million $ 37,634
Oct 17, 12 PM $ 466.89
+0.00%
$ 45.06 million $ 37,535