Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $197.56
-0.45%
$19.06 million $16,117
Jun 23, 3 AM $198.64
-1.00%
$19.17 million $15,005
Jun 23, 2 AM $200.03
-0.92%
$19.3 million $14,419
Jun 23, 1 AM $202.64
+0.05%
$19.55 million $12,208
Jun 23, 12 AM $202.2
+0.02%
$19.51 million $11,871
Jun 22, 11 PM $201.13
-0.31%
$19.41 million $11,732
Jun 22, 10 PM $201.75
-0.44%
$19.47 million $11,867
Jun 22, 9 PM $202.76
-1.15%
$19.57 million $12,025
Jun 22, 8 PM $205.72
+2.08%
$19.85 million $11,921
Jun 22, 7 PM $201.78
-1.72%
$19.47 million $11,882
Jun 22, 6 PM $205.34
-0.29%
$19.82 million $11,145
Jun 22, 5 PM $205.29
+0.94%
$19.81 million $10,159
Jun 22, 4 PM $203
-2.28%
$19.59 million $9,795
Jun 22, 3 PM $207.72
+0.71%
$20.05 million $9,878
Jun 22, 2 PM $205.16
-2.58%
$19.8 million $9,776
Jun 22, 1 PM $210.61
-0.95%
$20.32 million $9,649
Jun 22, 12 PM $208.2
+1.85%
$20.09 million $9,223
Jun 22, 11 AM $204.83
+0.35%
$19.77 million $7,615
Jun 22, 10 AM $204.69
+0.41%
$19.75 million $7,613
Jun 22, 9 AM $203.85
+0.38%
$19.67 million $7,420
Jun 22, 8 AM $200.34
-0.85%
$19.33 million $6,910
Jun 22, 7 AM $198
-5.07%
$19.11 million $2,955
Jun 22, 6 AM $202.49
+1.83%
$19.54 million $2,996
Jun 22, 5 AM $199.29
-1.77%
$19.23 million $3,063
Jun 22, 4 AM $199.04
-2.62%
$19.21 million $3,132
Jun 22, 3 AM $204.41
-0.41%
$19.73 million $3,873
Jun 22, 2 AM $205.47
+1.02%
$19.83 million $4,031
Jun 22, 1 AM $203.39
+0.89%
$19.63 million $4,020
Jun 22, 12 AM $201.24
+1.33%
$19.42 million $3,994
Jun 21, 11 PM $198.61
-2.10%
$19.17 million $4,149
Jun 21, 10 PM $202.88
+0.54%
$19.58 million $4,517
Jun 21, 9 PM $201.7
-1.53%
$19.46 million $4,440
Jun 21, 8 PM $204.53
+0.65%
$19.74 million $4,428
Jun 21, 7 PM $203.09
-1.10%
$19.6 million $4,540
Jun 21, 6 PM $205.88
-0.34%
$19.87 million $6,708
Jun 21, 5 PM $206.72
+2.96%
$19.95 million $6,717
Jun 21, 4 PM $200.77
+0.55%
$19.37 million $6,862
Jun 21, 3 PM $199.66
-1.84%
$19.27 million $7,761
Jun 21, 2 PM $203.11
-1.55%
$19.6 million $7,994
Jun 21, 1 PM $206.3
+0.35%
$19.91 million $8,602
Jun 21, 12 PM $205.58
+1.04%
$19.84 million $8,707
Jun 21, 11 AM $200.8
-1.60%
$19.38 million $9,596
Jun 21, 10 AM $203.92
+0.66%
$19.68 million $11,687
Jun 21, 9 AM $202.8
+1.74%
$19.57 million $12,475
Jun 21, 8 AM $199.32
-1.98%
$19.23 million $12,717
Jun 21, 7 AM $203.31
+0.39%
$19.62 million $13,192
Jun 21, 6 AM $202.51
-0.71%
$19.54 million $15,307
Jun 21, 5 AM $204.12
-1.36%
$19.7 million $16,084
Jun 21, 4 AM $209.83
+3.85%
$20.25 million $16,501
Jun 21, 3 AM $202.34
-0.32%
$19.53 million $15,782