Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 469.5
-0.45%
$ 45.31 million $ 265,255
Mar 4, 7 PM $ 471.61
+0.54%
$ 45.51 million $ 254,225
Mar 4, 6 PM $ 469.02
+0.68%
$ 45.26 million $ 215,665
Mar 4, 5 PM $ 467.04
-0.32%
$ 45.07 million $ 211,199
Mar 4, 4 PM $ 467.99
-0.17%
$ -- $ 187,877
Mar 4, 1 PM $ 459.32
+0.00%
$ 44.32 million $ 58,425
Mar 4, 12 PM $ 456.47
-0.36%
$ 44.05 million $ 56,957
Mar 4, 11 AM $ 457.84
+0.05%
$ 44.18 million $ 52,876
Mar 4, 9 AM $ 456.64
+0.56%
$ 44.07 million $ 26,901
Mar 4, 8 AM $ 453.97
+0.69%
$ 43.81 million $ 11,959
Mar 4, 7 AM $ 450.84
+1.71%
$ 43.51 million $ 7,044
Mar 4, 6 AM $ 443.68
+0.00%
$ 42.82 million $ 127
Mar 4, 4 AM $ 444.6
+0.00%
$ 42.9 million $ 424
Mar 4, 3 AM $ 444
+0.00%
$ 42.85 million $ 413
Mar 4, 2 AM $ 445.79
+0.13%
$ 43.02 million $ 412
Mar 4, 12 AM $ 443.63
+0.00%
$ 42.81 million $ 410
Mar 3, 11 PM $ 443.07
+0.30%
$ 42.76 million $ 410
Mar 3, 10 PM $ 441.76
+1.16%
$ 42.63 million $ 308
Mar 3, 7 PM $ 438.32
+0.73%
$ 42.3 million $ 250
Mar 3, 6 PM $ 435.04
+0.00%
$ 41.98 million $ 248
Mar 3, 5 PM $ 439.17
+0.00%
$ 42.38 million $ 245
Mar 3, 4 PM $ 438.66
+1.75%
$ 42.33 million $ 243
Mar 3, 3 PM $ 437.39
+0.00%
$ 42.21 million $ 191
Mar 3, 2 PM $ 438.32
+0.00%
$ 42.3 million $ 190
Mar 3, 1 PM $ 438.46
-0.14%
$ 42.31 million $ 184
Mar 3, 12 PM $ 433.14
-0.19%
$ 41.8 million $ 205
Mar 3, 11 AM $ 438.87
-0.13%
$ 42.35 million $ 203
Mar 3, 10 AM $ 439.44
-0.06%
$ 42.41 million $ 180
Mar 3, 9 AM $ 439.69
+0.04%
$ 42.43 million $ 553,065
Mar 3, 8 AM $ 443.97
+0.00%
$ 42.84 million $ 553,058
Mar 3, 7 AM $ 442.2
-0.06%
$ 42.67 million $ 557,077
Mar 3, 6 AM $ 444.26
+0.78%
$ 42.87 million $ 557,473
Mar 3, 5 AM $ 442.2
+0.00%
$ 42.67 million $ 557,469
Mar 3, 4 AM $ 442.2
-0.41%
$ 42.67 million $ 557,464
Mar 3, 3 AM $ 443.82
-0.02%
$ 42.83 million $ 562,591
Mar 3, 2 AM $ 443.08
-0.96%
$ 42.76 million $ 562,592
Mar 3, 12 AM $ 445.69
+0.00%
$ 43.01 million $ 561,040
Mar 2, 11 PM $ 446.37
-0.34%
$ 43.07 million $ 561,007
Mar 2, 10 PM $ 447.9
+0.78%
$ 43.22 million $ 561,007
Mar 2, 9 PM $ 444.41
-0.63%
$ 42.89 million $ 561,926
Mar 2, 8 PM $ 448.58
-0.10%
$ 43.29 million $ 565,175
Mar 2, 7 PM $ 448.36
+0.24%
$ 43.27 million $ 565,094
Mar 2, 6 PM $ 447.29
+0.00%
$ 43.16 million $ 564,534
Mar 2, 5 PM $ 446.28
-1.07%
$ 43.07 million $ 564,498
Mar 2, 4 PM $ 451.12
+0.00%
$ 43.53 million $ 564,279
Mar 2, 3 PM $ 450.95
+1.61%
$ 43.52 million $ 564,273
Mar 2, 2 PM $ 443.73
+0.80%
$ 42.82 million $ 498,705
Mar 2, 1 PM $ 440.24
-0.18%
$ 42.48 million $ 396,905
Mar 2, 12 PM $ 440.73
+0.58%
$ 42.53 million $ 354,820
Mar 2, 11 AM $ 438.37
-0.18%
$ 42.3 million $ 278,431