Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $440.33
+1.46%
$42.49 million $790
May 3, 4 AM $448.88
-4.34%
$43.32 million $948
May 3, 2 AM $446.46
+1.27%
$43.08 million $889
May 3, 1 AM $453.32
+1.36%
$43.75 million $889
May 3, 12 AM $454.06
-1.12%
$43.82 million $871
May 2, 11 PM $459.67
-1.23%
$44.36 million $174
May 2, 10 PM $463.49
+0.95%
$44.73 million $173
May 2, 9 PM $459.11
-1.81%
$44.3 million $156
May 2, 6 PM $467.02
+0.00%
$45.07 million $1,176
May 2, 4 PM $467.06
+0.01%
$45.07 million $1,180
May 2, 3 PM $464.15
+0.05%
$44.79 million $1,185
May 2, 2 PM $464.84
-0.48%
$44.86 million $1,269
May 2, 1 PM $467.26
+0.04%
$45.09 million $1,492
May 2, 12 PM $462.79
+0.00%
$44.66 million $1,548
May 2, 11 AM $464.65
-1.98%
$44.84 million $1,539
May 2, 10 AM $482.93
+3.38%
$46.6 million $1,351
May 2, 9 AM $471.12
+0.00%
$45.46 million $1,304
May 2, 8 AM $485.72
+6.88%
$46.87 million $1,288
May 2, 7 AM $454.22
-8.50%
$43.83 million $766
May 2, 6 AM $452.05
+0.00%
$43.62 million $664
May 2, 5 AM $448.38
-5.21%
$43.27 million $671
May 2, 4 AM $474.49
+0.00%
$45.79 million $701
May 2, 2 AM $474.88
+0.00%
$45.83 million $585
May 2, 12 AM $479.56
+0.00%
$46.28 million $928
May 1, 11 PM $476.23
-0.76%
$45.96 million $920
May 1, 10 PM $464.01
+0.00%
$44.78 million $911
May 1, 9 PM $464
-0.48%
$44.78 million $681
May 1, 8 PM $467.46
+0.78%
$45.11 million $883
May 1, 7 PM $463.76
+0.87%
$44.75 million $871
May 1, 6 PM $457.06
-3.00%
$44.11 million $871
May 1, 5 PM $469.84
+0.25%
$45.34 million $625
May 1, 4 PM $466.27
-1.41%
$45 million $621
May 1, 3 PM $472.93
-1.13%
$45.64 million $615
May 1, 2 PM $478.34
+0.86%
$46.16 million $454
May 1, 1 PM $474.27
+1.93%
$45.77 million $313
May 1, 12 PM $465.29
-0.49%
$44.9 million $140
May 1, 11 AM $468
-0.44%
$45.16 million $134
May 1, 10 AM $462.5
-0.03%
$44.63 million $156
May 1, 9 AM $460.37
+0.45%
$44.43 million $157
May 1, 7 AM $460.07
+0.00%
$44.4 million $92
May 1, 6 AM $456.62
-0.39%
$44.06 million $92
May 1, 5 AM $458.01
+0.29%
$44.2 million $99
May 1, 4 AM $457.93
+0.17%
$44.19 million $98
May 1, 3 AM $456.47
+0.44%
$44.05 million $109
May 1, 2 AM $455.93
+0.06%
$44 million $98
May 1, 12 AM $452.7
-0.45%
$43.69 million $147
Apr 30, 11 PM $454.7
+0.00%
$43.88 million $144
Apr 30, 10 PM $452.55
-5.49%
$43.67 million $146
Apr 30, 9 PM $562.76
+0.00%
$54.31 million $133
Apr 30, 8 PM $444.54
+5.38%
$42.9 million $147