Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 466.89
+0.00%
$ 45.06 million $ 37,535
Oct 17, 11 AM $ 465.75
+0.81%
$ 44.94 million $ 37,362
Oct 17, 9 AM $ 460.71
+0.62%
$ 44.46 million $ 36,920
Oct 17, 8 AM $ 453.53
-6.37%
$ 43.77 million $ 36,254
Oct 17, 7 AM $ 486.54
-1.45%
$ 46.95 million $ 38,845
Oct 17, 6 AM $ 494.97
-2.32%
$ 47.76 million $ 39,433
Oct 17, 5 AM $ 508.49
+0.00%
$ 49.07 million $ 41,860
Oct 16, 8 PM $ 510.41
+0.00%
$ 49.25 million $ 40,451
Oct 16, 7 PM $ 510.42
-0.60%
$ 49.26 million $ 40,642
Oct 16, 4 PM $ 514.24
-0.14%
$ 49.62 million $ 40,844
Oct 16, 3 PM $ 517.43
+0.74%
$ 49.93 million $ 40,741
Oct 16, 2 PM $ 523.11
-0.36%
$ 50.48 million $ 40,771
Oct 16, 12 PM $ 524.99
+0.00%
$ 50.66 million $ 40,365
Oct 16, 11 AM $ 510.56
+0.30%
$ 49.27 million $ 40,363
Oct 16, 10 AM $ 521.86
+0.65%
$ 50.36 million $ 40,330
Oct 16, 9 AM $ 518.19
-0.27%
$ 50.01 million $ 39,896
Oct 16, 3 AM $ 521.94
+0.00%
$ 50.37 million $ 39,762
Oct 16, 2 AM $ 521.94
+0.06%
$ 50.36 million $ 39,669
Oct 15, 7 PM $ 521.93
+0.00%
$ 50.37 million $ 39,515
Oct 15, 4 PM $ 519.98
+0.12%
$ 50.18 million $ 39,483
Oct 15, 3 PM $ 519.16
-1.18%
$ 50.1 million $ 39,329
Oct 15, 2 PM $ 529.82
+0.00%
$ 51.13 million $ 39,426
Oct 15, 1 PM $ 532.37
-0.29%
$ 51.37 million $ 39,424
Oct 15, 12 PM $ 533.9
+0.00%
$ 51.52 million $ 39,265
Oct 15, 11 AM $ 536.32
+0.00%
$ 51.76 million $ 39,264
Oct 15, 10 AM $ 538.39
+0.31%
$ 51.95 million $ 39,294
Oct 15, 9 AM $ 538.59
+0.00%
$ 51.97 million $ 38,746
Oct 15, 8 AM $ 537.27
+0.91%
$ 51.85 million $ 38,632
Oct 15, 7 AM $ 534.67
+0.00%
$ 51.6 million $ 37,751
Oct 14, 8 PM $ 532.68
+0.00%
$ 51.51 million $ 37,430
Oct 14, 7 PM $ 533.82
+0.00%
$ 51.51 million $ 37,429
Oct 14, 5 PM $ 531.82
+0.00%
$ 51.32 million $ 37,434
Oct 14, 4 PM $ 529.2
+1.05%
$ 51.07 million $ 37,316
Oct 14, 3 PM $ 522.39
+0.34%
$ 50.41 million $ 36,356
Oct 14, 2 PM $ 516.25
+0.48%
$ 49.82 million $ 35,581
Oct 14, 1 PM $ 513.25
-0.13%
$ 49.53 million $ 35,248
Oct 14, 12 PM $ 516.11
+0.00%
$ 49.81 million $ 35,489
Oct 14, 11 AM $ 516.12
+0.00%
$ 49.81 million $ 35,487
Oct 14, 10 AM $ 516.22
-0.95%
$ 49.81 million $ 35,489
Oct 14, 9 AM $ 519.33
+0.02%
$ 50.12 million $ 35,028
Oct 14, 8 AM $ 519.25
+0.38%
$ 50.11 million $ 34,738
Oct 14, 7 AM $ 516.71
+0.00%
$ 49.86 million $ 34,584
Oct 14, 6 AM $ 517.66
-2.33%
$ 49.95 million $ 34,696
Oct 14, 5 AM $ 531.45
-0.56%
$ 51.29 million $ 34,556
Oct 14, 4 AM $ 534.43
+0.00%
$ 51.57 million $ 33,659
Oct 13, 11 AM $ 540.24
+0.88%
$ 52.13 million $ 33,478
Oct 13, 8 AM $ 536.9
-0.01%
$ 51.81 million $ 33,478
Oct 13, 7 AM $ 536.91
+0.19%
$ 51.81 million $ 33,384
Oct 13, 6 AM $ 535.89
-0.31%
$ 51.71 million $ 33,211
Oct 13, 5 AM $ 535.22
-0.58%
$ 51.65 million $ 32,955