Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $421.51
+0.35%
$40.68 million $95
Apr 30, 6 PM $420.03
-10.15%
$40.53 million $251
Apr 30, 3 PM $536.39
-4.97%
$51.76 million $234
Apr 30, 2 PM $575.94
+0.00%
$55.58 million $229
Apr 30, 1 PM $478.98
+3.50%
$46.22 million $211
Apr 30, 12 PM $473.07
+0.00%
$45.65 million $162
Apr 30, 11 AM $481.79
-1.20%
$46.49 million $167
Apr 30, 9 AM $480.13
+0.00%
$46.33 million $152
Apr 30, 8 AM $480
+8.40%
$46.32 million $151
Apr 30, 7 AM $445.34
-0.40%
$42.98 million $141
Apr 30, 6 AM $446.06
+0.56%
$43.04 million $134
Apr 30, 5 AM $444.48
-0.10%
$42.89 million $29
Apr 30, 4 AM $445.25
-0.07%
$42.97 million $27
Apr 30, 12 AM $443.59
-0.37%
$42.81 million $181
Apr 29, 11 PM $445.26
+0.00%
$-- $218
Apr 29, 10 PM $447.51
+0.00%
$43.18 million $233
Apr 29, 8 PM $447.19
+0.00%
$43.15 million $233
Apr 29, 7 PM $448.21
-0.08%
$43.25 million $233
Apr 29, 6 PM $448.85
-0.29%
$43.31 million $202
Apr 29, 5 PM $449.41
+0.09%
$43.37 million $48
Apr 29, 4 PM $448.98
-0.33%
$43.33 million $46
Apr 29, 1 PM $453.25
+0.42%
$43.74 million $79
Apr 29, 12 PM $452.96
+0.02%
$43.71 million $194
Apr 29, 11 AM $454.22
+0.00%
$43.83 million $193
Apr 29, 10 AM $451.84
+0.10%
$43.6 million $190
Apr 29, 9 AM $451.87
-0.10%
$43.61 million $206
Apr 29, 8 AM $451.28
+0.09%
$43.55 million $205
Apr 29, 7 AM $450.98
+0.00%
$43.52 million $219
Apr 29, 6 AM $455.05
+0.00%
$43.91 million $239
Apr 29, 5 AM $456.11
+1.32%
$44.01 million $226
Apr 29, 4 AM $450.45
-0.14%
$43.47 million $229
Apr 29, 3 AM $451.25
-0.21%
$43.55 million $211
Apr 29, 2 AM $451.62
+0.00%
$43.58 million $182
Apr 29, 1 AM $448.95
+0.00%
$43.32 million $184
Apr 28, 11 PM $451.83
+0.00%
$43.6 million $178
Apr 28, 10 PM $451.84
+3.58%
$43.6 million $178
Apr 28, 9 PM $451.08
+0.00%
$43.53 million $178
Apr 28, 8 PM $450.29
+0.56%
$43.45 million $185
Apr 28, 7 PM $447.86
+0.32%
$43.22 million $132
Apr 28, 6 PM $446.25
+0.05%
$43.06 million $123
Apr 28, 3 PM $445.78
-0.72%
$43.02 million $155
Apr 28, 10 AM $446.8
-0.58%
$43.12 million $137
Apr 28, 8 AM $452.35
-0.02%
$43.65 million $134
Apr 28, 7 AM $458.3
+2.97%
$44.23 million $115
Apr 28, 6 AM $447.74
-0.67%
$43.21 million $129
Apr 28, 4 AM $448.09
+0.00%
$43.24 million $107
Apr 28, 3 AM $448.09
-0.12%
$43.24 million $106
Apr 28, 1 AM $449.09
-0.29%
$43.34 million $98
Apr 28, 12 AM $451.49
-0.02%
$43.57 million $96
Apr 27, 8 PM $450.35
-0.23%
$43.46 million $94