Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 464.82
+0.00%
$ 44.86 million $ 2,570
Feb 27, 6 PM $ 465.58
-0.18%
$ 44.93 million $ 2,570
Feb 27, 5 PM $ 466.43
+0.58%
$ 45.01 million $ 2,574
Feb 27, 4 PM $ 464.45
+0.00%
$ 44.82 million $ 2,456
Feb 27, 2 PM $ 469.62
+0.00%
$ 45.32 million $ 2,456
Feb 27, 1 PM $ 469.62
-1.62%
$ 45.32 million $ 2,455
Feb 27, 12 PM $ 477.38
+0.00%
$ 46.07 million $ 1,997
Feb 27, 11 AM $ 477.4
-1.22%
$ 46.07 million $ 1,987
Feb 27, 10 AM $ 483.23
-0.09%
$ 46.63 million $ 1,780
Feb 26, 8 AM $ 507.49
+0.00%
$ 48.97 million $ 259
Feb 26, 7 AM $ 507.6
+2.08%
$ 48.98 million $ 262
Feb 26, 6 AM $ 499.82
+0.00%
$ 48.23 million $ 283
Feb 26, 5 AM $ 498.52
+0.34%
$ 48.11 million $ 184
Feb 26, 3 AM $ 497.15
+0.00%
$ 47.98 million $ 2,712
Feb 26, 1 AM $ 499.9
+0.00%
$ 48.24 million $ 2,712
Feb 26, 12 AM $ 499.91
+0.75%
$ 48.24 million $ 2,720
Feb 25, 11 PM $ 498.94
-1.28%
$ 48.15 million $ 2,704
Feb 25, 10 PM $ 507.28
-1.54%
$ 48.95 million $ 2,102
Feb 25, 9 PM $ 516.93
-0.06%
$ 49.88 million $ 41
Feb 25, 7 PM $ 507.06
+0.00%
$ 48.93 million $ 1,028
Feb 25, 5 PM $ 518.82
+0.65%
$ 50.07 million $ 1,021
Feb 25, 4 PM $ 509.28
+0.00%
$ 49.15 million $ 1,019
Feb 25, 1 PM $ 504.04
+2.57%
$ 48.64 million $ 549
Feb 25, 12 PM $ 491.38
+0.00%
$ 47.42 million $ 583
Feb 25, 11 AM $ 491.95
-0.60%
$ 47.47 million $ 583
Feb 25, 7 AM $ 494.92
-0.61%
$ 47.76 million $ 386
Feb 25, 6 AM $ 498.21
-0.53%
$ 48.08 million $ 152
Feb 25, 5 AM $ 498.59
+0.00%
$ 48.11 million $ 86
Feb 25, 1 AM $ 494.61
+1.46%
$ 47.73 million $ 424
Feb 25, 12 AM $ 484.39
+0.00%
$ 46.74 million $ 86
Feb 24, 9 PM $ 484.44
-0.29%
$ 46.75 million $ 8,018
Feb 24, 7 PM $ 488.08
+0.00%
$ 47.1 million $ 8,018
Feb 24, 6 PM $ 488.08
+0.93%
$ 47.1 million $ 8,017
Feb 24, 5 PM $ 475.97
+0.00%
$ 45.93 million $ 7,218
Feb 24, 4 PM $ 475.97
-0.97%
$ 45.93 million $ 7,207
Feb 24, 3 PM $ 480.61
-0.09%
$ 46.38 million $ 6,849
Feb 24, 11 AM $ 477.71
+0.00%
$ 46.1 million $ 6,844
Feb 24, 10 AM $ 477.71
-16.09%
$ 46.1 million $ 8,094
Feb 24, 9 AM $ 487.71
+0.00%
$ 47.06 million $ 6,876
Feb 24, 8 AM $ 485.4
+0.05%
$ 46.84 million $ 6,898
Feb 24, 5 AM $ 488.18
+0.00%
$ 47.11 million $ 6,834
Feb 24, 4 AM $ 488.16
+0.00%
$ 47.11 million $ 6,813
Feb 24, 3 AM $ 489.14
+0.00%
$ 47.2 million $ 6,785
Feb 24, 2 AM $ 489.63
-1.34%
$ 47.25 million $ 6,695
Feb 24, 1 AM $ 496.27
-0.16%
$ 47.89 million $ 6,578
Feb 23, 11 PM $ 502.06
-0.15%
$ 48.45 million $ 6,006
Feb 23, 9 PM $ 495.52
+0.56%
$ 47.82 million $ 5,351
Feb 23, 8 PM $ 492.76
-5.13%
$ 47.55 million $ 5,301
Feb 23, 7 PM $ 519.42
-1.86%
$ 50.12 million $ 2,822
Feb 23, 2 PM $ 537.54
-0.04%
$ 51.87 million $ 1,024