Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $450.35
-0.23%
$43.46 million $94
Apr 27, 7 PM $451.4
-0.22%
$43.56 million $93
Apr 27, 5 PM $448.94
-0.29%
$43.32 million $107
Apr 27, 4 PM $450.22
+0.02%
$43.45 million $96
Apr 27, 3 PM $450.35
-0.05%
$43.46 million $92
Apr 27, 2 PM $453.46
+0.82%
$43.76 million $84
Apr 27, 1 PM $449.92
+0.76%
$43.42 million $133
Apr 27, 12 PM $446.84
+0.21%
$43.12 million $134
Apr 27, 11 AM $446.35
+0.05%
$43.07 million $141
Apr 27, 10 AM $445.9
-0.50%
$43.03 million $138
Apr 27, 9 AM $448.02
-0.21%
$43.23 million $138
Apr 27, 8 AM $448.69
-0.47%
$43.3 million $132
Apr 27, 7 AM $450.84
-0.16%
$43.51 million $126
Apr 27, 6 AM $450.58
+0.14%
$43.48 million $123
Apr 27, 5 AM $453.47
+0.11%
$43.76 million $44
Apr 27, 12 AM $454.17
-0.04%
$43.83 million $118
Apr 26, 11 PM $455.3
-0.01%
$43.94 million $156
Apr 26, 9 PM $452.23
+0.00%
$43.64 million $150
Apr 26, 8 PM $452.65
+0.00%
$43.68 million $155
Apr 26, 6 PM $449.07
-0.36%
$43.33 million $164
Apr 26, 4 PM $450.7
+0.00%
$43.49 million $127
Apr 26, 3 PM $451.59
+0.00%
$43.58 million $167
Apr 26, 2 PM $453.49
+0.00%
$43.76 million $173
Apr 26, 1 PM $450.35
+0.06%
$43.46 million $169
Apr 26, 10 AM $452.39
+0.00%
$43.66 million $222
Apr 26, 9 AM $453.41
+0.00%
$43.75 million $243
Apr 26, 8 AM $454.4
+0.00%
$43.85 million $241
Apr 26, 7 AM $453.32
-0.12%
$43.75 million $242
Apr 26, 6 AM $455.76
+0.00%
$43.98 million $246
Apr 26, 3 AM $449.46
-0.69%
$43.37 million $233
Apr 26, 2 AM $454.65
+0.70%
$43.87 million $204
Apr 26, 12 AM $451.78
+0.05%
$43.6 million $67
Apr 25, 9 PM $452.52
+0.00%
$43.67 million $101
Apr 25, 7 PM $454.89
+0.70%
$43.9 million $96
Apr 25, 5 PM $453.65
+0.04%
$43.78 million $72
Apr 25, 4 PM $453.08
+0.04%
$43.72 million $59
Apr 25, 3 PM $452.87
-0.09%
$43.7 million $56
Apr 25, 2 PM $457.87
+0.00%
$44.18 million $48
Apr 25, 1 PM $452.78
-0.01%
$43.69 million $45
Apr 25, 12 PM $452.59
-1.50%
$43.68 million $44
Apr 25, 11 AM $459.55
-0.14%
$44.35 million $40
Apr 25, 10 AM $455.33
+0.03%
$43.94 million $40
Apr 25, 9 AM $455.5
+0.09%
$43.96 million $24
Apr 25, 8 AM $454.02
+0.00%
$43.81 million $23
Apr 25, 7 AM $454.82
+0.00%
$43.89 million $27
Apr 25, 6 AM $455.36
-0.44%
$43.94 million $37
Apr 25, 5 AM $457.73
+0.09%
$44.17 million $23
Apr 25, 3 AM $458.22
-0.23%
$44.22 million $78
Apr 24, 6 PM $456.65
+0.12%
$44.07 million $90
Apr 24, 5 PM $456.72
-0.11%
$44.07 million $89