Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 535.22
-0.58%
$ 51.65 million $ 32,955
Oct 13, 2 AM $ 539.14
+0.31%
$ 52.03 million $ 32,757
Oct 13, 1 AM $ 539.29
+0.00%
$ 52.04 million $ 33,319
Oct 13, 12 AM $ 548.01
-0.09%
$ 52.88 million $ 32,661
Oct 12, 8 PM $ 537.72
+0.00%
$ 51.89 million $ 32,673
Oct 12, 7 PM $ 537.72
-0.53%
$ 51.89 million $ 32,673
Oct 12, 6 PM $ 539.78
+0.00%
$ 52.09 million $ 32,083
Oct 12, 5 PM $ 534.9
+0.00%
$ 51.62 million $ 32,082
Oct 12, 4 PM $ 533.1
+0.74%
$ 51.44 million $ 32,044
Oct 12, 3 PM $ 531.17
+1.14%
$ 51.26 million $ 31,534
Oct 12, 2 PM $ 523.44
+0.11%
$ 50.51 million $ 30,742
Oct 12, 1 PM $ 520.17
+0.34%
$ 50.2 million $ 29,408
Oct 12, 12 PM $ 521.35
+0.00%
$ 50.31 million $ 29,857
Oct 12, 11 AM $ 521.34
+0.00%
$ 50.31 million $ 29,855
Oct 12, 10 AM $ 521.6
-0.77%
$ 50.33 million $ 29,826
Oct 12, 9 AM $ 525.66
-0.05%
$ 50.73 million $ 29,771
Oct 12, 8 AM $ 527.37
+1.35%
$ 50.89 million $ 29,316
Oct 12, 6 AM $ 519.28
+0.00%
$ 50.11 million $ 28,152
Oct 12, 5 AM $ 515.49
+0.91%
$ 49.74 million $ 28,149
Oct 12, 4 AM $ 510.84
+0.29%
$ 49.3 million $ 27,662
Oct 12, 3 AM $ 509.39
+1.26%
$ 49.16 million $ 27,277
Oct 12, 2 AM $ 503.18
+1.53%
$ 48.56 million $ 27,296
Oct 12, 12 AM $ 499.02
+0.00%
$ 48.04 million $ 26,946
Oct 11, 11 PM $ 497.77
-0.12%
$ 48.04 million $ 26,946
Oct 11, 10 PM $ 494.79
+0.00%
$ 48.3 million $ 27,200
Oct 11, 9 PM $ 500.48
+1.63%
$ 48.3 million $ 26,010
Oct 11, 8 PM $ 494.56
-2.86%
$ 47.73 million $ 26,420
Oct 11, 7 PM $ 512.94
-2.02%
$ 49.5 million $ 27,272
Oct 11, 6 PM $ 523.76
-0.03%
$ 50.54 million $ 27,012
Oct 11, 5 PM $ 521.24
+0.35%
$ 50.3 million $ 27,003
Oct 11, 4 PM $ 519.41
+1.40%
$ 50.12 million $ 26,603
Oct 11, 2 PM $ 528.61
+0.00%
$ 51.01 million $ 26,057
Oct 11, 1 PM $ 528.62
-0.44%
$ 51.01 million $ 26,122
Oct 11, 12 PM $ 531.82
+0.00%
$ 51.32 million $ 25,863
Oct 10, 3 PM $ 583.09
-1.68%
$ 56.27 million $ 36,353
Oct 10, 2 PM $ 586.69
-1.45%
$ 56.62 million $ 34,761
Oct 10, 10 AM $ 589.97
-0.10%
$ 56.93 million $ 34,675
Oct 10, 9 AM $ 591.46
+0.06%
$ 57.08 million $ 34,538
Oct 10, 8 AM $ 591.13
+0.00%
$ 57.04 million $ 34,554
Oct 10, 7 AM $ 591.08
-0.25%
$ 57.04 million $ 34,554
Oct 10, 4 AM $ 592.9
+0.00%
$ 57.22 million $ 33,206
Oct 10, 3 AM $ 592.91
+0.77%
$ 57.22 million $ 33,204
Oct 10, 2 AM $ 588.4
+0.00%
$ 56.78 million $ 33,131
Oct 10, 1 AM $ 588.4
+0.05%
$ 56.78 million $ 33,129
Oct 10, 12 AM $ 588.35
+0.00%
$ 56.78 million $ 32,992
Oct 9, 10 PM $ 586.45
+1.91%
$ 56.59 million $ 31,849
Oct 9, 7 PM $ 578.43
+0.00%
$ 55.62 million $ 28,403
Oct 9, 6 PM $ 576.33
+0.00%
$ 55.62 million $ 28,401
Oct 9, 5 PM $ 570.45
-0.12%
$ 55.05 million $ 28,410
Oct 9, 4 PM $ 573.54
-0.30%
$ 55.35 million $ 28,410