Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $199.44
+0.30%
$19.25 million $3,349
Jun 19, 1 AM $198.54
+0.01%
$19.16 million $3,462
Jun 19, 12 AM $198.52
-0.12%
$19.16 million $3,456
Jun 18, 11 PM $198.81
-0.62%
$19.18 million $3,458
Jun 18, 10 PM $200.05
+0.42%
$19.3 million $3,512
Jun 18, 9 PM $200.44
-0.59%
$19.34 million $3,445
Jun 18, 8 PM $200.82
+2.13%
$19.38 million $3,474
Jun 18, 7 PM $195.9
+0.11%
$18.9 million $3,516
Jun 18, 6 PM $195.71
-0.85%
$18.89 million $3,540
Jun 18, 5 PM $197.19
-1.50%
$19.03 million $3,661
Jun 18, 4 PM $200.2
+1.30%
$19.32 million $3,662
Jun 18, 3 PM $197.64
-3.25%
$19.07 million $3,588
Jun 18, 2 PM $204.27
-2.01%
$19.71 million $3,425
Jun 18, 1 PM $208.73
+0.71%
$20.14 million $3,680
Jun 18, 12 PM $207.27
+0.39%
$20 million $4,156
Jun 18, 11 AM $206.45
-0.37%
$19.92 million $4,265
Jun 18, 10 AM $207.96
-1.57%
$20.07 million $4,703
Jun 18, 9 AM $210.56
+1.47%
$20.32 million $4,765
Jun 18, 8 AM $207.47
-0.18%
$20.02 million $4,946
Jun 18, 7 AM $207.54
-0.62%
$20.03 million $5,018
Jun 18, 6 AM $208.62
+0.86%
$20.13 million $5,160
Jun 18, 5 AM $206.9
+0.09%
$19.97 million $4,839
Jun 18, 4 AM $206.74
-3.09%
$19.95 million $5,008
Jun 18, 3 AM $213.35
+0.72%
$20.59 million $4,877
Jun 18, 2 AM $212.32
+0.18%
$20.49 million $4,825
Jun 18, 1 AM $213.57
+0.14%
$20.61 million $4,593
Jun 18, 12 AM $213.28
-0.60%
$20.58 million $4,438
Jun 17, 11 PM $214.9
+2.12%
$20.74 million $4,446
Jun 17, 10 PM $210.44
-1.03%
$20.31 million $3,941
Jun 17, 9 PM $212.82
+1.63%
$20.54 million $3,941
Jun 17, 8 PM $209.45
-0.50%
$20.21 million $4,167
Jun 17, 7 PM $210.62
-3.17%
$20.32 million $4,129
Jun 17, 6 PM $217.49
+0.12%
$20.99 million $4,190
Jun 17, 5 PM $217.22
-0.65%
$20.96 million $4,266
Jun 17, 4 PM $218.58
+1.75%
$21.09 million $4,428
Jun 17, 3 PM $214.81
-0.58%
$20.73 million $4,377
Jun 17, 2 PM $215.3
+1.31%
$20.78 million $4,549
Jun 17, 1 PM $212.53
+0.03%
$20.51 million $4,646
Jun 17, 12 PM $212.22
+0.26%
$20.48 million $4,955
Jun 17, 11 AM $211.69
-1.86%
$20.43 million $4,672
Jun 17, 10 AM $217.4
+1.22%
$20.98 million $4,520
Jun 17, 9 AM $214.88
+0.04%
$20.74 million $5,342
Jun 17, 8 AM $214.18
+0.09%
$20.67 million $5,870
Jun 17, 7 AM $213.61
-1.52%
$20.61 million $6,137
Jun 17, 6 AM $216.74
+0.01%
$20.92 million $6,531
Jun 17, 5 AM $216.86
+0.50%
$20.93 million $6,831
Jun 17, 4 AM $215.75
-0.48%
$20.82 million $7,076
Jun 17, 3 AM $216.73
-0.54%
$20.91 million $7,094
Jun 17, 2 AM $217.91
+0.64%
$21.03 million $7,343
Jun 17, 1 AM $216.57
+0.55%
$20.9 million $7,432