Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 573.54
-0.30%
$ 55.35 million $ 28,410
Oct 9, 2 PM $ 572.37
+0.00%
$ 55.23 million $ 28,314
Oct 9, 11 AM $ 572.97
+0.00%
$ 55.29 million $ 28,299
Oct 9, 10 AM $ 571.06
+0.00%
$ 55.11 million $ 28,298
Oct 9, 9 AM $ 570.46
+0.25%
$ 55.05 million $ 28,154
Oct 9, 8 AM $ 558.16
-2.13%
$ 53.86 million $ 28,162
Oct 9, 5 AM $ 577.36
+0.00%
$ 55.72 million $ 67
Oct 9, 3 AM $ 583.66
+1.67%
$ 56.32 million $ 27,697
Oct 9, 2 AM $ 575.76
-0.77%
$ 55.56 million $ 27,695
Oct 9, 12 AM $ 579.49
+0.00%
$ 55.92 million $ 27,687
Oct 8, 11 PM $ 579.46
+0.02%
$ 55.92 million $ 27,686
Oct 8, 9 PM $ 579.8
+0.00%
$ 55.95 million $ 27,684
Oct 8, 8 PM $ 579.8
-0.16%
$ 55.95 million $ 27,728
Oct 8, 7 PM $ 580.76
-0.01%
$ 56.04 million $ 27,613
Oct 8, 6 PM $ 580.62
+0.29%
$ 56.03 million $ 27,612
Oct 8, 5 PM $ 577.56
+0.39%
$ 55.73 million $ 26,895
Oct 8, 4 PM $ 574.57
+0.68%
$ 55.45 million $ 26,097
Oct 8, 3 PM $ 535.61
-0.08%
$ 51.69 million $ 7,835
Oct 8, 2 PM $ 574.25
-0.17%
$ 55.41 million $ 7,827
Oct 8, 1 PM $ 572.55
+0.00%
$ 55.25 million $ 7,731
Oct 8, 10 AM $ 576.39
+0.00%
$ 55.62 million $ 7,644
Oct 8, 8 AM $ 578.61
+0.00%
$ 55.84 million $ 46
Oct 8, 7 AM $ 579.04
+0.00%
$ 55.88 million $ 45
Oct 8, 3 AM $ 582.49
+0.65%
$ 56.21 million $ 37
Oct 7, 10 PM $ 575.27
+0.00%
$ 55.51 million $ 7,675
Oct 7, 9 PM $ 575.32
-1.62%
$ 55.52 million $ 7,675
Oct 7, 8 PM $ 575.3
-0.08%
$ 55.52 million $ 7,559
Oct 7, 7 PM $ 575.07
+0.00%
$ 55.49 million $ 7,352
Oct 7, 6 PM $ 572.55
+0.00%
$ 55.25 million $ 7,351
Oct 7, 5 PM $ 576.88
-0.38%
$ 55.67 million $ 7,379
Oct 7, 4 PM $ 580.36
+0.14%
$ 56.01 million $ 6,557
Oct 7, 3 PM $ 579.12
-1.20%
$ 55.88 million $ 6,172
Oct 7, 2 PM $ 587.14
-0.54%
$ 56.66 million $ 4,595
Oct 7, 1 PM $ 590.34
+1.19%
$ 56.97 million $ 3,853
Oct 7, 12 PM $ 597.93
+0.00%
$ 57.7 million $ 2,457
Oct 7, 11 AM $ 594.4
+0.00%
$ 57.36 million $ 2,456
Oct 7, 10 AM $ 598.91
-0.23%
$ 57.8 million $ 2,444
Oct 7, 6 AM $ 599.77
+0.00%
$ 57.88 million $ 2,077
Oct 7, 5 AM $ 600.59
+0.00%
$ 57.96 million $ 1,830
Oct 7, 2 AM $ 600.57
+0.00%
$ 57.96 million $ 1,828
Oct 7, 1 AM $ 600.58
-0.66%
$ 57.96 million $ 1,827
Oct 6, 7 PM $ 599.99
+0.36%
$ 57.9 million $ 1,578
Oct 6, 6 PM $ 597.91
+0.00%
$ 57.7 million $ 1,337
Oct 6, 5 PM $ 598.3
-0.32%
$ 57.74 million $ 1,336
Oct 6, 1 PM $ 598.29
+0.00%
$ 57.73 million $ 1,322
Oct 6, 8 AM $ 598.45
+0.00%
$ 57.75 million $ 45,931
Oct 5, 9 PM $ 597.87
-0.27%
$ 57.69 million $ 47,258
Oct 5, 7 PM $ 599.02
-0.04%
$ 57.81 million $ 46,979
Oct 5, 4 PM $ 600.42
+0.00%
$ 57.94 million $ 46,815
Oct 5, 1 PM $ 601.71
+0.14%
$ 58.07 million $ 46,633