Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $216.57
+0.55%
$20.9 million $7,432
Jun 17, 12 AM $217.57
+0.81%
$21 million $7,503
Jun 16, 11 PM $215.82
-1.18%
$20.83 million $7,473
Jun 16, 10 PM $219.19
-0.83%
$21.15 million $7,788
Jun 16, 9 PM $221.56
+0.10%
$21.38 million $8,668
Jun 16, 8 PM $219.95
+0.45%
$21.23 million $8,497
Jun 16, 7 PM $220.63
+0.00%
$21.29 million $9,097
Jun 16, 6 PM $220.52
+1.66%
$21.28 million $9,097
Jun 16, 5 PM $216.9
+0.89%
$20.93 million $9,347
Jun 16, 4 PM $214.98
-0.10%
$20.75 million $10,833
Jun 16, 3 PM $215.06
-1.12%
$20.75 million $11,178
Jun 16, 2 PM $217.46
-0.16%
$20.98 million $11,089
Jun 16, 1 PM $219.9
-1.38%
$21.22 million $10,833
Jun 16, 12 PM $223.57
+1.72%
$21.57 million $11,126
Jun 16, 11 AM $219.78
-1.50%
$21.21 million $11,111
Jun 16, 10 AM $223.13
-2.54%
$21.53 million $9,954
Jun 16, 9 AM $229.65
+1.67%
$22.16 million $10,221
Jun 16, 8 AM $227.87
+2.01%
$21.99 million $9,906
Jun 16, 7 AM $222.82
-0.26%
$21.5 million $9,853
Jun 16, 6 AM $223.4
+0.46%
$21.56 million $9,564
Jun 16, 5 AM $222.5
+1.39%
$21.47 million $9,024
Jun 16, 4 AM $219.47
-1.67%
$21.18 million $8,791
Jun 16, 3 AM $223.26
-0.24%
$21.54 million $8,836
Jun 16, 2 AM $223.21
-0.44%
$21.54 million $8,703
Jun 16, 1 AM $223.71
-1.86%
$21.59 million $8,452
Jun 16, 12 AM $228.11
+2.02%
$22.01 million $8,447
Jun 15, 11 PM $223.54
+0.16%
$21.57 million $8,001
Jun 15, 10 PM $225.06
-1.29%
$21.72 million $8,917
Jun 15, 9 PM $228.01
+0.50%
$22 million $10,694
Jun 15, 8 PM $226.72
-0.25%
$21.88 million $10,198
Jun 15, 7 PM $227.36
+0.07%
$21.94 million $10,103
Jun 15, 6 PM $227.05
-0.24%
$21.91 million $9,588
Jun 15, 5 PM $226.78
-0.49%
$21.88 million $8,893
Jun 15, 4 PM $227.9
+0.99%
$21.99 million $8,032
Jun 15, 3 PM $225.75
-0.67%
$21.78 million $7,724
Jun 15, 2 PM $227.27
+0.62%
$21.93 million $7,626
Jun 15, 1 PM $228.27
-0.53%
$22.03 million $7,204
Jun 15, 12 PM $229.57
+1.88%
$22.15 million $6,883
Jun 15, 11 AM $225.33
+1.47%
$21.74 million $6,064
Jun 15, 10 AM $222.01
+3.71%
$21.42 million $1,542
Jun 15, 9 AM $213.67
+0.86%
$20.62 million $1,368
Jun 15, 8 AM $211.94
-0.04%
$20.45 million $5,298
Jun 15, 7 AM $212
+0.15%
$20.46 million $5,468
Jun 15, 6 AM $211.32
+0.27%
$20.39 million $5,472
Jun 15, 5 AM $210.78
+0.00%
$20.34 million $5,507
Jun 15, 4 AM $210.71
-0.66%
$20.33 million $5,537
Jun 15, 3 AM $218.01
-0.11%
$21.04 million $5,530
Jun 15, 2 AM $213.86
+1.60%
$20.64 million $5,524
Jun 15, 1 AM $210.49
-5.37%
$20.31 million $5,134
Jun 15, 12 AM $222.44
+4.80%
$21.47 million $5,372