Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $456.72
-0.11%
$44.07 million $89
Apr 24, 12 PM $457.73
+0.12%
$44.17 million $90
Apr 24, 11 AM $457.17
+0.56%
$44.12 million $90
Apr 24, 10 AM $454.65
+0.00%
$43.87 million $119
Apr 24, 9 AM $455.17
-0.18%
$43.92 million $119
Apr 24, 8 AM $454.83
+0.00%
$43.89 million $109
Apr 24, 7 AM $454.81
-0.16%
$43.89 million $110
Apr 24, 6 AM $455.56
-0.31%
$43.96 million $106
Apr 24, 5 AM $456.56
-0.14%
$44.06 million $73
Apr 24, 3 AM $457.11
-0.37%
$44.11 million $15
Apr 24, 2 AM $459.75
+0.00%
$44.37 million $21
Apr 23, 9 PM $458.3
+0.00%
$44.23 million $141
Apr 23, 4 PM $459.19
+0.00%
$44.31 million $178
Apr 23, 3 PM $459.06
+0.00%
$44.3 million $413
Apr 23, 2 PM $457.06
+1.67%
$44.11 million $425
Apr 23, 10 AM $458.2
+0.42%
$44.22 million $490
Apr 23, 9 AM $456.26
+0.00%
$44.03 million $917
Apr 23, 8 AM $456.4
+0.21%
$44.04 million $1,003
Apr 23, 6 AM $458.31
+0.02%
$44.23 million $1,045
Apr 23, 3 AM $459.47
+0.28%
$44.34 million $1,098
Apr 23, 2 AM $457.73
+0.00%
$44.17 million $1,114
Apr 23, 1 AM $461.91
+0.00%
$44.57 million $1,031
Apr 23, 12 AM $461.92
-0.44%
$44.58 million $1,032
Apr 22, 11 PM $463.88
+0.73%
$44.76 million $882
Apr 22, 9 PM $465.51
-0.03%
$44.92 million $880
Apr 22, 8 PM $461.13
-0.05%
$44.5 million $882
Apr 22, 6 PM $462.42
-0.38%
$44.62 million $930
Apr 22, 5 PM $464.31
+0.41%
$44.81 million $929
Apr 22, 4 PM $462.17
-0.45%
$44.6 million $898
Apr 22, 3 PM $464.15
-0.34%
$44.79 million $897
Apr 22, 2 PM $465.74
-0.31%
$44.94 million $1,048
Apr 22, 1 PM $467.28
+0.05%
$45.09 million $1,026
Apr 22, 12 PM $467.07
+0.08%
$45.07 million $992
Apr 22, 11 AM $466.67
-1.03%
$45.03 million $972
Apr 22, 10 AM $471.12
-0.03%
$45.46 million $972
Apr 22, 9 AM $470.28
+0.07%
$45.38 million $976
Apr 22, 8 AM $469.94
+0.94%
$45.35 million $984
Apr 22, 7 AM $465.58
+1.11%
$44.93 million $973
Apr 22, 6 AM $463.37
-0.53%
$44.72 million $874
Apr 22, 5 AM $465.71
+1.25%
$44.94 million $873
Apr 22, 4 AM $457.96
+1.93%
$44.19 million $461
Apr 22, 3 AM $449.07
+0.34%
$43.33 million $269
Apr 22, 2 AM $447.58
+0.62%
$43.19 million $235
Apr 22, 1 AM $447.65
+0.00%
$43.2 million $167
Apr 22, 12 AM $447.75
+0.43%
$43.21 million $81
Apr 21, 11 PM $446.16
+0.57%
$43.05 million $330
Apr 21, 10 PM $442.62
+0.00%
$42.71 million $325
Apr 21, 9 PM $443.81
-2.04%
$42.83 million $322
Apr 21, 8 PM $441.5
-0.25%
$42.6 million $322
Apr 21, 7 PM $445.18
-1.58%
$42.96 million $321