Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $222.44
+4.80%
$21.47 million $5,372
Jun 14, 11 PM $212.64
+1.44%
$20.52 million $5,030
Jun 14, 10 PM $208.94
-0.63%
$20.16 million $4,185
Jun 14, 9 PM $209.4
+3.95%
$20.21 million $2,182
Jun 14, 8 PM $201.36
+0.49%
$19.43 million $1,640
Jun 14, 7 PM $200.31
+0.96%
$19.33 million $1,085
Jun 14, 6 PM $198.4
-1.15%
$19.15 million $875
Jun 14, 5 PM $201.4
-0.36%
$19.43 million $842
Jun 14, 4 PM $202.35
+0.88%
$19.53 million $860
Jun 14, 3 PM $200.59
+0.08%
$19.36 million $857
Jun 14, 2 PM $200.52
-1.34%
$19.35 million $840
Jun 14, 1 PM $202.94
-0.57%
$19.58 million $883
Jun 14, 12 PM $199.57
+0.00%
$19.26 million $852
Jun 14, 11 AM $199.57
-1.96%
$19.26 million $851
Jun 14, 10 AM $203.57
+0.00%
$19.64 million $904
Jun 14, 8 AM $203.35
-0.25%
$19.62 million $905
Jun 14, 7 AM $203.87
-0.37%
$19.67 million $879
Jun 14, 6 AM $204.7
-0.10%
$19.75 million $910
Jun 14, 5 AM $204.49
-1.73%
$19.73 million $917
Jun 14, 4 AM $208.24
-0.06%
$20.1 million $870
Jun 14, 3 AM $208.96
-0.01%
$20.16 million $1,067
Jun 14, 2 AM $208.75
+0.00%
$20.14 million $1,068
Jun 14, 1 AM $209.52
-1.25%
$20.22 million $1,077
Jun 14, 12 AM $210.52
-0.38%
$20.31 million $686
Jun 13, 11 PM $209.66
+0.03%
$20.23 million $684
Jun 13, 10 PM $209.94
+0.48%
$20.26 million $674
Jun 13, 9 PM $208.74
-0.31%
$20.14 million $335
Jun 13, 6 PM $206.63
-0.48%
$19.94 million $317
Jun 13, 5 PM $207.65
-0.16%
$20.04 million $319
Jun 13, 4 PM $207.44
-0.83%
$20.02 million $300
Jun 13, 3 PM $209.17
+0.17%
$20.18 million $295
Jun 13, 2 PM $208.79
-1.11%
$20.15 million $567
Jun 13, 1 PM $211.17
+0.80%
$20.38 million $538
Jun 13, 11 AM $208.79
-0.02%
$20.15 million $574
Jun 13, 10 AM $208.73
-0.19%
$20.14 million $571
Jun 13, 9 AM $209.13
+1.25%
$20.18 million $542
Jun 13, 8 AM $207.02
+0.11%
$19.98 million $554
Jun 13, 7 AM $206.66
+1.11%
$19.94 million $539
Jun 13, 6 AM $204.32
+0.70%
$19.72 million $503
Jun 13, 5 AM $202.96
-0.90%
$19.59 million $929
Jun 13, 4 AM $204.82
+0.02%
$19.77 million $897
Jun 13, 3 AM $204.78
+0.85%
$19.76 million $703
Jun 13, 2 AM $203.06
-0.50%
$19.59 million $735
Jun 13, 1 AM $203.87
+0.18%
$19.67 million $732
Jun 13, 12 AM $202.95
+0.20%
$19.59 million $722
Jun 12, 11 PM $202.61
-0.42%
$19.55 million $756
Jun 12, 10 PM $203.46
-0.52%
$19.63 million $739
Jun 12, 9 PM $203.93
+0.08%
$19.68 million $798
Jun 12, 8 PM $204.13
-0.65%
$19.7 million $796
Jun 12, 7 PM $206.14
+0.74%
$19.89 million $828