Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $452.7
+1.23%
$43.69 million $317
Apr 21, 5 PM $447.65
+2.58%
$43.2 million $257
Apr 21, 3 PM $442.68
+0.00%
$42.72 million $142
Apr 21, 2 PM $441.9
-0.41%
$42.64 million $128
Apr 21, 11 AM $443.7
-0.14%
$42.82 million $122
Apr 21, 10 AM $444.06
-0.26%
$42.85 million $110
Apr 21, 8 AM $442.89
-0.17%
$42.74 million $103
Apr 21, 7 AM $443.64
+0.03%
$42.81 million $47
Apr 21, 6 AM $443.32
-0.29%
$42.78 million $47
Apr 21, 3 AM $443.77
-0.01%
$42.82 million $52
Apr 21, 2 AM $444.18
+0.00%
$42.86 million $175
Apr 21, 12 AM $444.38
+0.00%
$42.88 million $179
Apr 20, 11 PM $444.31
+0.00%
$42.88 million $179
Apr 20, 10 PM $444.28
+0.00%
$42.87 million $179
Apr 20, 9 PM $441.92
+0.08%
$42.65 million $177
Apr 20, 8 PM $441.25
-0.42%
$42.58 million $152
Apr 20, 7 PM $439.82
-0.03%
$42.44 million $145
Apr 20, 6 PM $439.94
-0.50%
$42.45 million $143
Apr 20, 5 PM $442.06
+0.03%
$42.66 million $44
Apr 20, 4 PM $444.16
+0.12%
$42.86 million $39
Apr 20, 3 PM $443.17
+0.29%
$42.77 million $36
Apr 20, 2 PM $441.92
+0.25%
$42.65 million $22
Apr 20, 8 AM $437.93
+0.00%
$42.26 million $68
Apr 20, 7 AM $444.1
+0.88%
$42.86 million $68
Apr 20, 1 AM $424.86
+0.41%
$41 million $343
Apr 20, 12 AM $437.88
-0.48%
$42.26 million $345
Apr 19, 11 PM $439.62
-0.05%
$42.42 million $289
Apr 19, 10 PM $439.82
-0.20%
$42.44 million $279
Apr 19, 9 PM $440.72
+0.00%
$42.53 million $200
Apr 19, 7 PM $441.45
+0.00%
$42.6 million $227
Apr 19, 6 PM $442.54
-0.23%
$42.71 million $211
Apr 19, 2 PM $443.25
+0.97%
$42.77 million $387
Apr 19, 1 PM $437.62
-2.42%
$42.23 million $389
Apr 19, 12 PM $449.15
+0.00%
$43.34 million $388
Apr 19, 10 AM $442.54
+0.38%
$42.7 million $350
Apr 19, 9 AM $439.03
-0.63%
$42.37 million $342
Apr 19, 8 AM $444.11
+0.00%
$42.86 million $399
Apr 19, 7 AM $444.19
-0.56%
$42.86 million $403
Apr 19, 6 AM $442.17
-0.38%
$42.67 million $389
Apr 19, 5 AM $443.87
+0.00%
$42.83 million $387
Apr 19, 3 AM $447.49
+0.47%
$43.18 million $375
Apr 19, 2 AM $445.94
+0.18%
$43.03 million $370
Apr 19, 1 AM $446.01
+0.03%
$43.04 million $327
Apr 19, 12 AM $443.51
+1.88%
$42.8 million $327
Apr 18, 11 PM $434.11
-0.40%
$41.89 million $119
Apr 18, 10 PM $435.64
-1.72%
$42.04 million $44
Apr 18, 9 PM $444.5
+1.62%
$42.89 million $50
Apr 18, 3 PM $309.62
+0.00%
$29.88 million $167
Apr 18, 2 PM $309.62
+0.00%
$29.88 million $304
Apr 18, 12 PM $450.11
-0.02%
$43.44 million $436