Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 600.42
+0.00%
$ 57.94 million $ 46,815
Oct 5, 1 PM $ 601.71
+0.14%
$ 58.07 million $ 46,633
Oct 5, 11 AM $ 603.85
+0.00%
$ 58.27 million $ 46,287
Oct 5, 10 AM $ 603.62
+0.00%
$ 58.25 million $ 46,424
Oct 5, 7 AM $ 605.42
+0.00%
$ 58.42 million $ 46,075
Oct 5, 6 AM $ 605.48
+0.00%
$ 58.72 million $ 46,184
Oct 5, 4 AM $ 608.52
+0.00%
$ 58.72 million $ 45,710
Oct 5, 3 AM $ 608.52
+2.07%
$ 58.72 million $ 44,139
Oct 5, 2 AM $ 595.16
+0.23%
$ 57.43 million $ 40,501
Oct 4, 3 PM $ 589.94
-0.36%
$ 56.93 million $ 40,656
Oct 4, 2 PM $ 593.13
+0.00%
$ 57.24 million $ 40,035
Oct 4, 12 PM $ 592.74
+0.00%
$ 57.2 million $ 40,102
Oct 4, 11 AM $ 593.78
+0.05%
$ 57.3 million $ 40,092
Oct 4, 10 AM $ 593.88
+0.02%
$ 57.31 million $ 40,077
Oct 4, 9 AM $ 593.9
-0.08%
$ 57.31 million $ 39,980
Oct 4, 8 AM $ 593.93
-0.14%
$ 57.31 million $ 40,038
Oct 4, 3 AM $ 598.36
-0.53%
$ 57.74 million $ 39,375
Oct 4, 1 AM $ 601.64
-0.63%
$ 58.06 million $ 36,408
Oct 3, 5 PM $ 610.72
+0.48%
$ 58.93 million $ 37,012
Oct 3, 4 PM $ 607.89
+0.78%
$ 58.66 million $ 36,855
Oct 3, 3 PM $ 602.99
+0.87%
$ 58.19 million $ 35,690
Oct 3, 1 PM $ 598.56
+0.00%
$ 57.76 million $ 32,868
Oct 3, 4 AM $ 595.57
+0.72%
$ 57.47 million $ 33,365
Oct 3, 3 AM $ 590.65
-0.25%
$ 57 million $ 32,679
Oct 2, 11 PM $ 589.73
+0.05%
$ 56.91 million $ 32,524
Oct 2, 10 PM $ 589.34
+0.01%
$ 56.84 million $ 32,434
Oct 2, 9 PM $ 586.34
+0.00%
$ 56.58 million $ 31,855
Oct 2, 8 PM $ 586.08
-0.29%
$ 56.56 million $ 31,857
Oct 2, 7 PM $ 587.44
+0.01%
$ 56.69 million $ 31,938
Oct 2, 3 PM $ 590.16
-0.23%
$ 56.95 million $ 31,852
Oct 2, 2 PM $ 591.39
+0.00%
$ 57.07 million $ 31,425
Oct 2, 10 AM $ 592.6
+0.00%
$ 57.19 million $ 29,827
Download