Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $206.14
+0.74%
$19.89 million $828
Jun 12, 6 PM $204.62
-1.15%
$19.75 million $853
Jun 12, 5 PM $205.05
-0.15%
$19.79 million $890
Jun 12, 4 PM $207.01
+0.46%
$19.98 million $934
Jun 12, 3 PM $205.95
+1.49%
$19.87 million $1,052
Jun 12, 2 PM $202.84
-0.10%
$19.57 million $1,052
Jun 12, 1 PM $206.79
+0.12%
$19.95 million $1,098
Jun 12, 12 PM $209.81
+3.61%
$20.25 million $1,150
Jun 12, 11 AM $201.09
-2.05%
$19.4 million $1,147
Jun 12, 10 AM $205.93
-0.33%
$19.87 million $1,141
Jun 12, 9 AM $204.54
-0.70%
$19.74 million $1,156
Jun 12, 8 AM $206.1
+0.71%
$19.89 million $1,152
Jun 12, 7 AM $204.66
+0.68%
$19.75 million $1,203
Jun 12, 6 AM $204.37
-1.86%
$19.72 million $1,195
Jun 12, 5 AM $205.68
-0.64%
$19.85 million $1,220
Jun 12, 4 AM $203.65
-0.16%
$19.65 million $1,328
Jun 12, 3 AM $205.24
-0.88%
$19.81 million $1,379
Jun 12, 2 AM $201.18
-1.23%
$19.41 million $1,386
Jun 12, 1 AM $205.42
+1.12%
$19.82 million $1,395
Jun 12, 12 AM $204.96
-0.15%
$19.78 million $1,408
Jun 11, 11 PM $206.55
-0.78%
$19.93 million $1,408
Jun 11, 10 PM $208.43
+2.33%
$20.11 million $1,411
Jun 11, 9 PM $209.12
+2.58%
$20.18 million $1,385
Jun 11, 8 PM $204.09
-0.82%
$19.7 million $1,392
Jun 11, 7 PM $201.74
-0.76%
$19.47 million $1,426
Jun 11, 6 PM $203.2
+0.44%
$19.61 million $1,384
Jun 11, 5 PM $204.12
+1.62%
$19.7 million $1,336
Jun 11, 4 PM $204.24
+1.31%
$19.71 million $1,179
Jun 11, 3 PM $199.27
+1.59%
$19.23 million $1,068
Jun 11, 2 PM $202.28
-0.12%
$19.52 million $982
Jun 11, 1 PM $201.21
+0.74%
$19.42 million $919
Jun 11, 12 PM $204.26
+1.14%
$19.71 million $1,016
Jun 11, 11 AM $203.24
-0.13%
$19.61 million $1,024
Jun 11, 10 AM $200.29
-0.25%
$19.33 million $1,006
Jun 11, 9 AM $201.44
-0.09%
$19.44 million $1,002
Jun 11, 8 AM $202.18
+0.86%
$19.51 million $986
Jun 11, 7 AM $200.27
+0.05%
$19.33 million $980
Jun 11, 6 AM $199.23
-0.47%
$19.23 million $915
Jun 11, 5 AM $200.17
+0.44%
$19.32 million $900
Jun 11, 4 AM $199.02
-1.64%
$19.21 million $859
Jun 11, 3 AM $201.19
+2.33%
$19.42 million $793
Jun 11, 2 AM $196.95
-0.80%
$19.01 million $719
Jun 11, 1 AM $197.85
-0.26%
$19.09 million $727
Jun 11, 12 AM $198.38
+2.81%
$19.14 million $676
Jun 10, 11 PM $192.96
-0.66%
$18.62 million $645
Jun 10, 10 PM $193.99
+0.11%
$18.72 million $627
Jun 10, 9 PM $194.88
-0.58%
$18.81 million $599
Jun 10, 8 PM $196.39
+0.06%
$18.95 million $590
Jun 10, 7 PM $197.06
+0.36%
$19.02 million $537
Jun 10, 5 PM $198.3
-0.55%
$19.14 million $543