Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 554.54
+7.17%
$ 53.51 million $ 525
Feb 15, 5 PM $ 555.86
+0.00%
$ 53.64 million $ 498
Feb 15, 3 PM $ 554.13
+0.11%
$ 53.47 million $ 561
Feb 15, 1 PM $ 558.28
+0.16%
$ 53.87 million $ 561
Feb 15, 12 PM $ 557.58
+0.06%
$ 53.81 million $ 80
Feb 15, 9 AM $ 566.16
+0.00%
$ 54.63 million $ 262
Feb 15, 8 AM $ 561.37
+0.01%
$ 54.17 million $ 200
Feb 15, 7 AM $ 561.32
+0.01%
$ 54.17 million $ 198
Feb 15, 4 AM $ 563.44
+0.00%
$ 54.37 million $ 229
Feb 15, 3 AM $ 563.66
-0.12%
$ 54.39 million $ 230
Feb 15, 12 AM $ 562.64
-0.17%
$ 54.3 million $ 3,109
Feb 14, 10 PM $ 569.55
+0.37%
$ 54.96 million $ 3,108
Feb 14, 9 PM $ 562.41
+0.00%
$ 54.27 million $ 3,047
Feb 14, 8 PM $ 563.44
+0.00%
$ 54.37 million $ 3,047
Feb 14, 7 PM $ 567.34
-0.08%
$ 54.75 million $ 3,046
Feb 14, 6 PM $ 567.3
-1.08%
$ 54.74 million $ 2,973
Feb 14, 5 PM $ 566.63
-0.07%
$ 54.68 million $ 2,979
Feb 14, 1 PM $ 564.12
-0.35%
$ 54.44 million $ 2,992
Feb 14, 12 PM $ 566.25
-0.20%
$ 54.64 million $ 2,806
Feb 14, 11 AM $ 567.38
+0.58%
$ 54.75 million $ 2,727
Feb 14, 9 AM $ 577.63
+1.94%
$ 55.74 million $ 2,515
Feb 14, 8 AM $ 545.81
-3.97%
$ 52.67 million $ 2,525
Feb 14, 7 AM $ 564.15
+1.16%
$ 54.44 million $ 2,521
Feb 14, 5 AM $ 564.35
+0.00%
$ 54.46 million $ 2,534
Feb 14, 4 AM $ 564.36
+0.09%
$ 54.46 million $ 2,534
Feb 14, 3 AM $ 563.84
+0.63%
$ 54.41 million $ 11,374
Feb 14, 12 AM $ 563.48
+0.00%
$ 54.38 million $ 10,524
Feb 13, 11 PM $ 563.48
+1.06%
$ 54.38 million $ 10,524
Feb 13, 10 PM $ 557.55
-0.17%
$ 53.8 million $ 10,223
Feb 13, 9 PM $ 558.47
+0.88%
$ 53.89 million $ 9,467
Feb 13, 8 PM $ 552.24
-0.30%
$ 53.29 million $ 9,075
Feb 13, 7 PM $ 552.43
-0.01%
$ 53.31 million $ 9,075
Feb 13, 6 PM $ 552.46
+0.57%
$ 53.31 million $ 8,965
Feb 13, 5 PM $ 548.19
+0.00%
$ 52.9 million $ 8,257
Feb 13, 4 PM $ 552.56
+0.00%
$ 53.32 million $ 8,257
Feb 13, 3 PM $ 552.54
+4.70%
$ 55.72 million $ 1,748
Feb 13, 2 PM $ 527.73
+0.69%
$ 50.93 million $ 572
Feb 13, 12 PM $ 509.92
-2.76%
$ 49.21 million $ 1,370
Feb 13, 11 AM $ 524.37
+0.65%
$ 50.6 million $ 1,370
Feb 13, 10 AM $ 520.97
+0.73%
$ 50.27 million $ 1,177
Feb 13, 9 AM $ 517.17
+0.00%
$ 49.91 million $ 573
Feb 13, 8 AM $ 517.16
+1.93%
$ 49.91 million $ 337
Feb 13, 7 AM $ 507.34
+0.00%
$ 48.96 million $ 255
Feb 13, 4 AM $ 505.68
+0.00%
$ 48.8 million $ 396
Feb 13, 3 AM $ 505.68
+0.00%
$ 48.8 million $ 396
Feb 13, 2 AM $ 505.68
+0.60%
$ 48.8 million $ 398
Feb 13, 12 AM $ 501.54
+0.00%
$ -- $ 272
Feb 12, 9 PM $ 499.41
+0.36%
$ 48.19 million $ 272
Feb 12, 8 PM $ 498.8
-0.35%
$ 48.13 million $ 244
Feb 12, 7 PM $ 502.13
+0.00%
$ 48.46 million $ 245