Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $450.11
-0.02%
$43.44 million $436
Apr 18, 11 AM $450.15
-0.57%
$43.44 million $434
Apr 18, 10 AM $454.28
+0.06%
$43.84 million $376
Apr 18, 9 AM $454.35
+0.87%
$43.84 million $333
Apr 18, 8 AM $449.48
-1.56%
$43.37 million $183
Apr 18, 7 AM $454.16
+0.00%
$43.83 million $170
Apr 18, 6 AM $454.79
+3.89%
$43.89 million $174
Apr 18, 5 AM $456.8
+0.09%
$44.08 million $396
Apr 18, 3 AM $461.16
-0.19%
$44.5 million $408
Apr 18, 2 AM $458.67
+0.00%
$44.26 million $397
Apr 18, 1 AM $463.49
+1.16%
$44.73 million $389
Apr 18, 12 AM $457.23
-0.01%
$44.12 million $388
Apr 17, 11 PM $458.53
+0.06%
$44.25 million $401
Apr 17, 10 PM $458.61
+0.40%
$44.26 million $657
Apr 17, 9 PM $456.56
+0.00%
$44.06 million $752
Apr 17, 7 PM $454.05
-0.01%
$43.82 million $940
Apr 17, 6 PM $452.09
-0.91%
$43.63 million $959
Apr 17, 5 PM $460.47
+0.00%
$44.44 million $984
Apr 17, 4 PM $458.74
+0.24%
$44.27 million $983
Apr 17, 3 PM $457.69
+0.23%
$44.17 million $957
Apr 17, 2 PM $456.45
+0.32%
$44.05 million $886
Apr 17, 1 PM $453.67
+0.75%
$43.78 million $836
Apr 17, 12 PM $450.3
+0.20%
$43.45 million $822
Apr 17, 11 AM $452.43
+0.10%
$43.66 million $816
Apr 17, 10 AM $452.45
+0.70%
$43.66 million $815
Apr 17, 9 AM $448.72
-0.73%
$43.3 million $825
Apr 17, 6 AM $453.08
+0.00%
$43.72 million $641
Apr 17, 5 AM $453.26
+0.08%
$43.74 million $640
Apr 17, 4 AM $452.88
-0.14%
$43.7 million $602
Apr 17, 3 AM $453.54
+0.00%
$43.77 million $581
Apr 17, 2 AM $451.42
-0.78%
$43.56 million $526
Apr 17, 1 AM $455.19
-0.16%
$43.93 million $504
Apr 17, 12 AM $455.27
+0.73%
$43.93 million $501
Apr 16, 11 PM $451.96
+1.65%
$43.61 million $411
Apr 16, 10 PM $443.82
+0.41%
$42.83 million $147
Apr 16, 9 PM $442
+0.12%
$42.65 million $120
Apr 16, 8 PM $441.44
+0.00%
$42.6 million $127
Apr 16, 7 PM $440.44
+0.11%
$42.5 million $251
Apr 16, 6 PM $439.66
-0.12%
$42.43 million $261
Apr 16, 5 PM $440.84
+0.00%
$42.54 million $128
Apr 16, 4 PM $439.18
+0.35%
$42.38 million $128
Apr 16, 3 PM $437.06
-0.07%
$42.18 million $123
Apr 16, 2 PM $434.23
+0.00%
$-- $121
Apr 16, 1 PM $434.19
-0.70%
$41.9 million $67
Apr 16, 12 PM $437.25
+0.05%
$42.19 million $37
Apr 16, 8 AM $442.72
+0.00%
$42.72 million $402
Apr 16, 7 AM $442.1
+0.75%
$42.66 million $498
Apr 16, 6 AM $438.89
-0.71%
$42.35 million $495
Apr 16, 5 AM $439.23
+0.00%
$42.39 million $180
Apr 16, 4 AM $439.24
+0.14%
$42.39 million $180