Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $439.24
+0.14%
$42.39 million $180
Apr 16, 3 AM $438.59
+1.52%
$42.32 million $177
Apr 16, 2 AM $431.53
+0.04%
$41.64 million $175
Apr 16, 1 AM $431.31
-1.26%
$41.62 million $118
Apr 16, 12 AM $436.52
-0.57%
$42.12 million $478
Apr 15, 11 PM $440.55
+0.00%
$42.51 million $476
Apr 15, 9 PM $452
+2.44%
$43.62 million $466
Apr 15, 8 PM $436.75
+0.01%
$42.15 million $463
Apr 15, 7 PM $436.69
+0.77%
$42.14 million $453
Apr 15, 6 PM $433.35
-2.72%
$41.82 million $376
Apr 15, 5 PM $441.49
-0.58%
$42.6 million $320
Apr 15, 4 PM $434
-1.11%
$41.88 million $293
Apr 15, 3 PM $438.86
+1.01%
$42.35 million $355
Apr 15, 1 PM $431.94
-0.13%
$41.68 million $429
Apr 15, 11 AM $432.49
+0.00%
$41.74 million $432
Apr 15, 10 AM $436.91
+1.65%
$42.16 million $427
Apr 15, 9 AM $431.47
+0.00%
$41.64 million $358
Apr 15, 8 AM $431.47
+0.00%
$41.64 million $358
Apr 15, 7 AM $431.48
-0.75%
$41.64 million $299
Apr 15, 6 AM $436.94
+0.71%
$42.16 million $252
Apr 15, 5 AM $433.52
+1.27%
$41.84 million $236
Apr 15, 3 AM $433.17
-2.76%
$41.8 million $186
Apr 15, 2 AM $443.92
+1.64%
$42.84 million $72
Apr 15, 1 AM $436.49
+0.00%
$42.12 million $376
Apr 15, 12 AM $447
-0.88%
$43.14 million $380
Apr 14, 11 PM $435.37
+0.00%
$42.01 million $390
Apr 14, 10 PM $429.53
-1.31%
$41.45 million $350
Apr 14, 8 PM $438.78
-0.01%
$42.34 million $385
Apr 14, 7 PM $437.65
+0.04%
$42.23 million $428
Apr 14, 6 PM $439.04
+0.00%
$42.37 million $433
Apr 14, 5 PM $439.23
+0.01%
$42.39 million $433
Apr 14, 4 PM $440.97
-0.34%
$42.55 million $449
Apr 14, 3 PM $444.3
+1.57%
$42.87 million $445
Apr 14, 2 PM $438.86
-0.11%
$42.35 million $451
Apr 14, 1 PM $437.5
-1.05%
$42.22 million $381
Apr 14, 11 AM $437.6
-0.04%
$42.23 million $78
Apr 14, 10 AM $437.22
-0.22%
$42.19 million $74
Apr 14, 9 AM $442.96
-1.11%
$42.75 million $74
Apr 14, 7 AM $432.67
+0.45%
$41.75 million $41
Apr 14, 4 AM $436.79
+0.00%
$42.15 million $243
Apr 14, 3 AM $436.74
-0.26%
$42.15 million $260
Apr 14, 2 AM $435.89
+0.00%
$42.06 million $259
Apr 14, 12 AM $434.29
+0.00%
$41.91 million $262
Apr 13, 11 PM $434.29
+0.29%
$41.91 million $252
Apr 13, 10 PM $433.01
+1.78%
$41.79 million $217
Apr 13, 9 PM $427.06
+0.00%
$41.21 million $29
Apr 13, 8 PM $426.98
-0.16%
$41.2 million $81
Apr 13, 7 PM $424.91
-0.07%
$41 million $81
Apr 13, 6 PM $426.14
+0.16%
$41.12 million $80
Apr 13, 5 PM $425.37
-0.62%
$41.05 million $79