Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $199.39
+0.00%
$19.24 million $672
Jun 10, 3 PM $199.75
+0.03%
$19.28 million $672
Jun 10, 2 PM $199.12
+0.06%
$19.21 million $701
Jun 10, 1 PM $199
+1.05%
$19.2 million $692
Jun 10, 12 PM $197.09
+0.82%
$19.02 million $659
Jun 10, 11 AM $195.4
+0.16%
$18.86 million $647
Jun 10, 10 AM $195.09
-0.97%
$18.83 million $654
Jun 10, 9 AM $197
-0.39%
$19.01 million $620
Jun 10, 8 AM $197.77
-1.14%
$19.09 million $1,441
Jun 10, 7 AM $199.94
+0.26%
$19.29 million $2,508
Jun 10, 6 AM $199.67
+0.05%
$19.27 million $2,491
Jun 10, 5 AM $199.62
-0.58%
$19.26 million $2,535
Jun 10, 4 AM $200.85
-0.60%
$19.38 million $2,455
Jun 10, 3 AM $202.08
+0.86%
$19.5 million $2,436
Jun 10, 2 AM $200.53
+0.41%
$19.35 million $2,470
Jun 10, 1 AM $199.71
-1.33%
$19.27 million $2,569
Jun 10, 12 AM $202.47
-0.44%
$19.54 million $2,571
Jun 9, 11 PM $203.54
-0.10%
$19.64 million $2,620
Jun 9, 10 PM $203.74
+0.16%
$19.66 million $2,626
Jun 9, 9 PM $203.28
-0.92%
$19.62 million $2,654
Jun 9, 8 PM $205.18
+0.36%
$19.8 million $2,691
Jun 9, 7 PM $204.42
+0.00%
$19.73 million $2,683
Jun 9, 6 PM $203.84
-0.03%
$19.67 million $2,683
Jun 9, 5 PM $204.56
+0.70%
$19.74 million $2,689
Jun 9, 4 PM $203.15
+0.00%
$19.6 million $2,567
Jun 9, 3 PM $203.15
-0.73%
$19.6 million $2,593
Jun 9, 2 PM $204.64
-0.42%
$19.75 million $2,641
Jun 9, 12 PM $206.07
-0.06%
$19.89 million $2,916
Jun 9, 11 AM $205.93
-0.17%
$19.87 million $2,917
Jun 9, 10 AM $206.3
-0.30%
$19.91 million $3,070
Jun 9, 9 AM $207.5
+0.95%
$20.02 million $3,095
Jun 9, 8 AM $210.58
+0.64%
$20.32 million $17,477
Jun 9, 7 AM $209.25
+0.53%
$20.19 million $2,037
Jun 9, 6 AM $208.47
+0.20%
$20.12 million $2,016
Jun 9, 5 AM $207.35
+0.44%
$20.01 million $1,972
Jun 9, 3 AM $205.24
+0.25%
$19.81 million $1,882
Jun 9, 2 AM $203.82
-1.87%
$19.67 million $1,896
Jun 9, 12 AM $206.31
-1.90%
$19.91 million $1,864
Jun 8, 11 PM $210.29
+0.46%
$20.29 million $1,912
Jun 8, 9 PM $210.99
+0.00%
$20.36 million $2,067
Jun 8, 8 PM $210.96
+0.88%
$20.36 million $2,055
Jun 8, 7 PM $209.32
+0.00%
$20.2 million $2,115
Jun 8, 6 PM $208.17
+0.02%
$20.09 million $2,123
Jun 8, 5 PM $207.95
-1.47%
$20.07 million $2,096
Jun 8, 4 PM $209.87
-0.39%
$20.25 million $2,130
Jun 8, 3 PM $211.64
+2.27%
$20.42 million $2,123
Jun 8, 2 PM $206.73
-0.81%
$19.95 million $2,040
Jun 8, 1 PM $208.42
+1.16%
$20.11 million $2,061
Jun 8, 12 PM $207.45
+0.38%
$20.02 million $1,832
Jun 8, 11 AM $206.6
+0.90%
$19.94 million $1,835