Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 531.6
+0.43%
$ 51.3 million $ 4,967
Feb 9, 7 PM $ 529.61
+2.15%
$ 51.11 million $ 4,652
Feb 9, 6 PM $ 531.97
+0.46%
$ 51.34 million $ 4,670
Feb 9, 5 PM $ 529.53
+1.07%
$ 51.1 million $ 4,668
Feb 9, 4 PM $ 524.19
+0.90%
$ 50.58 million $ 4,037
Feb 9, 3 PM $ 521.11
+1.55%
$ 50.29 million $ 3,651
Feb 9, 2 PM $ 514.15
-0.46%
$ 49.62 million $ 3,303
Feb 9, 1 PM $ 516.5
+0.00%
$ 49.84 million $ 3,076
Feb 9, 12 PM $ 516.56
+0.00%
$ 49.85 million $ 3,076
Feb 9, 11 AM $ 514.07
+0.47%
$ 49.61 million $ 3,076
Feb 9, 10 AM $ 511.68
+0.12%
$ 49.38 million $ 3,004
Feb 9, 9 AM $ 511.05
+1.11%
$ 49.32 million $ 2,940
Feb 9, 8 AM $ 521.92
-1.01%
$ 50.37 million $ 1,966
Feb 9, 7 AM $ 527.7
+0.00%
$ -- $ 1,369
Feb 9, 6 AM $ 525.78
+0.00%
$ 50.74 million $ 4,823
Feb 9, 1 AM $ 529.82
+0.00%
$ 51.13 million $ 4,823
Feb 9, 12 AM $ 530.61
+0.00%
$ 51.2 million $ 4,823
Feb 8, 11 PM $ 528.51
+0.21%
$ 51 million $ 4,756
Feb 8, 10 PM $ 527.56
+0.00%
$ 50.91 million $ 4,546
Feb 8, 8 PM $ 527.54
+0.00%
$ 50.91 million $ 4,539
Feb 8, 7 PM $ 526.93
-1.14%
$ 50.85 million $ 4,442
Feb 8, 6 PM $ 524.03
+0.00%
$ 50.57 million $ 4,164
Feb 8, 5 PM $ 524.03
-1.22%
$ 50.57 million $ 3,745
Feb 8, 4 PM $ 530.59
-0.32%
$ 51.2 million $ 3,583
Feb 8, 2 PM $ 535.36
+0.00%
$ 51.66 million $ 2,942
Feb 8, 1 PM $ 534.33
+0.00%
$ 51.56 million $ 2,942
Feb 8, 12 PM $ 534.33
+1.30%
$ 51.56 million $ 2,941
Feb 8, 11 AM $ 526.27
-0.03%
$ 50.79 million $ 2,425
Feb 8, 10 AM $ 526.42
+0.00%
$ 50.8 million $ 2,417
Feb 8, 9 AM $ 526.55
+0.00%
$ 50.81 million $ 2,424
Feb 8, 8 AM $ 526.55
+0.76%
$ 50.81 million $ 2,424
Feb 8, 7 AM $ 522.58
+0.04%
$ 50.43 million $ 1,945
Feb 8, 6 AM $ 522.37
-0.30%
$ 50.41 million $ 1,931
Feb 8, 5 AM $ 523.92
-0.05%
$ 50.56 million $ 1,785
Feb 8, 4 AM $ 524.21
-0.09%
$ 50.59 million $ 1,722
Feb 8, 3 AM $ 525.2
-0.12%
$ 50.68 million $ 1,659
Feb 8, 2 AM $ 525.84
-0.01%
$ 50.74 million $ 2,003
Feb 8, 1 AM $ 532.42
+1.09%
$ 51.38 million $ 1,814
Feb 7, 11 PM $ 526.57
-1.46%
$ 50.81 million $ 1,819
Feb 7, 10 PM $ 534.39
+0.00%
$ 51.57 million $ 1,118
Feb 7, 9 PM $ 534.39
+0.34%
$ 51.57 million $ 1,118
Feb 7, 8 PM $ 531.41
+0.10%
$ 51.28 million $ 786
Feb 7, 7 PM $ 530.88
+0.31%
$ 51.23 million $ 766
Feb 7, 6 PM $ 528
+0.38%
$ 50.95 million $ 555
Feb 7, 5 PM $ 525.53
-0.01%
$ 50.71 million $ 233
Feb 7, 3 PM $ 524.61
+0.24%
$ 50.62 million $ 216
Feb 7, 1 PM $ 522.6
+0.00%
$ 50.43 million $ 18,592
Feb 7, 12 PM $ 522.24
+0.58%
$ 50.4 million $ 18,617
Feb 7, 11 AM $ 519.76
+1.22%
$ 50.16 million $ 18,449
Feb 7, 10 AM $ 521.78
+0.12%
$ 50.35 million $ 18,449