Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $206.6
+0.90%
$19.94 million $1,835
Jun 8, 10 AM $204.56
-1.19%
$19.74 million $1,772
Jun 8, 9 AM $207.02
+3.53%
$19.98 million $1,746
Jun 8, 8 AM $198.07
-9.17%
$19.11 million $1,536
Jun 8, 7 AM $218.06
-1.19%
$21.04 million $805
Jun 8, 6 AM $221.64
+0.00%
$21.39 million $836
Jun 8, 5 AM $221.29
+0.17%
$21.35 million $832
Jun 8, 4 AM $220.9
+0.04%
$21.32 million $872
Jun 8, 3 AM $220.86
-0.61%
$21.31 million $944
Jun 8, 2 AM $222.38
+0.17%
$21.46 million $876
Jun 8, 1 AM $222
-3.35%
$21.42 million $844
Jun 8, 12 AM $229.47
+0.15%
$22.14 million $799
Jun 7, 11 PM $228.71
-0.81%
$22.07 million $790
Jun 7, 10 PM $231.54
+4.15%
$22.34 million $731
Jun 7, 9 PM $222.3
+0.67%
$21.45 million $729
Jun 7, 8 PM $219.94
-0.19%
$21.22 million $705
Jun 7, 7 PM $219.99
-2.64%
$21.23 million $625
Jun 7, 6 PM $225.24
+0.00%
$21.74 million $735
Jun 7, 5 PM $225.27
+0.00%
$21.74 million $737
Jun 7, 4 PM $223.69
+0.02%
$21.59 million $737
Jun 7, 3 PM $223.66
-0.23%
$21.58 million $740
Jun 7, 2 PM $224.34
+0.63%
$21.65 million $736
Jun 7, 1 PM $222.94
-0.29%
$21.51 million $961
Jun 7, 12 PM $223.59
-0.45%
$21.58 million $1,330
Jun 7, 11 AM $224.6
-0.49%
$21.67 million $1,364
Jun 7, 10 AM $225.51
-0.85%
$21.76 million $1,368
Jun 7, 9 AM $227.45
+1.72%
$21.95 million $1,394
Jun 7, 8 AM $223.5
+0.05%
$21.57 million $1,524
Jun 7, 7 AM $223.06
-1.32%
$21.53 million $1,536
Jun 7, 6 AM $227.86
+1.58%
$21.99 million $1,816
Jun 7, 5 AM $224.31
-0.12%
$21.65 million $1,962
Jun 7, 4 AM $224.57
+2.38%
$21.67 million $1,946
Jun 7, 3 AM $219.12
-0.50%
$21.15 million $2,041
Jun 7, 2 AM $220.23
-0.01%
$21.25 million $2,053
Jun 7, 1 AM $220.11
+1.04%
$21.24 million $2,050
Jun 7, 12 AM $218.36
+0.72%
$21.07 million $1,680
Jun 6, 11 PM $216.79
-0.03%
$20.92 million $1,989
Jun 6, 10 PM $216.93
+0.21%
$20.93 million $1,942
Jun 6, 9 PM $216.44
+0.53%
$20.89 million $2,732
Jun 6, 8 PM $214.25
-0.16%
$20.68 million $2,747
Jun 6, 7 PM $218.07
+1.28%
$21.04 million $2,789
Jun 6, 6 PM $215.24
-0.25%
$20.77 million $2,771
Jun 6, 5 PM $215.04
-0.06%
$20.75 million $2,940
Jun 6, 4 PM $215.16
-0.85%
$20.76 million $2,973
Jun 6, 3 PM $216.98
-0.78%
$20.94 million $3,221
Jun 6, 2 PM $218.81
+0.24%
$21.11 million $3,241
Jun 6, 1 PM $218.32
+0.54%
$21.07 million $3,246
Jun 6, 12 PM $212.92
-2.77%
$20.55 million $3,265
Jun 6, 11 AM $219.69
-0.12%
$21.2 million $3,111
Jun 6, 10 AM $219.82
-2.05%
$21.21 million $3,165