Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $425.37
-0.62%
$41.05 million $79
Apr 13, 4 PM $426.14
-0.37%
$41.12 million $60
Apr 13, 2 PM $434.34
+1.94%
$41.91 million $58
Apr 13, 1 PM $425.77
+0.00%
$41.09 million $51
Apr 13, 9 AM $423.41
+0.00%
$40.86 million $52
Apr 13, 6 AM $424.66
+0.00%
$40.98 million $61
Apr 13, 5 AM $425.7
+0.00%
$41.08 million $60
Apr 13, 3 AM $425.96
+0.01%
$41.11 million $419
Apr 13, 2 AM $421.23
-0.71%
$40.65 million $414
Apr 13, 1 AM $424.13
+0.15%
$40.93 million $415
Apr 13, 12 AM $423.42
+0.03%
$40.86 million $414
Apr 12, 10 PM $424.68
-0.01%
$40.98 million $412
Apr 12, 8 PM $421.45
+0.00%
$40.67 million $399
Apr 12, 7 PM $425.41
-0.16%
$41.05 million $359
Apr 12, 4 PM $425.04
+0.00%
$41.02 million $427
Apr 12, 3 PM $421.99
+0.17%
$40.72 million $464
Apr 12, 1 PM $428.31
+0.00%
$41.33 million $109
Apr 12, 12 PM $428.36
-0.55%
$41.34 million $109
Apr 12, 11 AM $424.39
+0.00%
$40.95 million $44
Apr 12, 7 AM $440.71
+0.00%
$42.53 million $401
Apr 12, 6 AM $440.84
+3.32%
$42.54 million $401
Apr 12, 5 AM $426.67
-0.08%
$41.17 million $406
Apr 12, 4 AM $427.82
-0.56%
$41.28 million $405
Apr 12, 3 AM $430.18
+0.08%
$41.51 million $376
Apr 12, 2 AM $429.85
-0.35%
$41.48 million $368
Apr 12, 1 AM $431.36
-1.89%
$41.63 million $342
Apr 12, 12 AM $439.66
-0.24%
$42.43 million $92
Apr 11, 11 PM $448.58
+1.94%
$43.29 million $63
Apr 11, 8 PM $441.05
-0.14%
$42.56 million $64
Apr 11, 7 PM $441.66
+0.32%
$42.62 million $63
Apr 11, 6 PM $440.18
-2.66%
$42.48 million $59
Apr 11, 5 PM $452.24
+0.75%
$43.64 million $50
Apr 11, 4 PM $449.01
-0.01%
$43.33 million $51
Apr 11, 11 AM $437.12
+0.00%
$42.18 million $734
Apr 11, 7 AM $443.75
+0.00%
$42.82 million $1,253
Apr 11, 6 AM $443.75
-0.01%
$42.82 million $723
Apr 11, 4 AM $442.44
+0.00%
$42.7 million $704
Apr 10, 8 PM $440.28
-0.25%
$42.49 million $1,423
Apr 10, 7 PM $440.96
+3.86%
$42.55 million $910
Apr 10, 6 PM $443.76
+0.00%
$42.82 million $923
Apr 10, 5 PM $443.77
+0.00%
$42.82 million $923
Apr 10, 4 PM $440.78
+0.00%
$42.53 million $931
Apr 10, 3 PM $440.77
+0.10%
$42.53 million $920
Apr 10, 2 PM $440.36
+0.19%
$42.5 million $922
Apr 10, 1 PM $439.52
-0.03%
$42.41 million $7,373
Apr 10, 12 PM $439.65
+0.25%
$42.43 million $7,364
Apr 10, 11 AM $438.52
+0.00%
$42.32 million $7,351
Apr 10, 10 AM $438.25
-0.09%
$42.29 million $7,350
Apr 10, 9 AM $439.3
-0.04%
$42.39 million $7,137
Apr 10, 8 AM $438.06
+0.28%
$42.27 million $7,134