Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 309.01
+0.00%
$ 29.82 million $ 3
Feb 28, 2025 $ 319.57
+13.35%
$ 30.84 million $ 42
Feb 27, 2025 $ 296.18
+0.36%
$ 28.58 million $ 24
Feb 26, 2025 $ 296.73
+2.06%
$ 28.63 million $ 53
Feb 24, 2025 $ 311.05
-1.28%
$ 30.02 million $ 10
Feb 22, 2025 $ 325.61
+0.00%
$ 31.42 million $ 4
Feb 21, 2025 $ 308.16
-8.06%
$ 29.74 million $ 42
Feb 20, 2025 $ 331.42
+2.42%
$ 31.98 million $ 147
Feb 19, 2025 $ 323.56
+3.87%
$ 31.22 million $ 499
Feb 18, 2025 $ 311.53
-3.76%
$ 30.06 million $ 306
Feb 17, 2025 $ 323.68
-1.06%
$ 31.24 million $ 290
Feb 16, 2025 $ 327.48
-1.67%
$ 31.6 million $ 286
Feb 15, 2025 $ 333.05
-2.16%
$ 32.14 million $ 232
Feb 14, 2025 $ 340.72
+1.14%
$ 32.88 million $ 313
Feb 13, 2025 $ 336.88
-3.25%
$ 32.51 million $ 652
Feb 12, 2025 $ 348.19
+3.69%
$ 33.6 million $ 755
Feb 11, 2025 $ 335.81
-0.02%
$ 32.41 million $ 337
Feb 10, 2025 $ 335.88
+3.40%
$ 32.41 million $ 724
Feb 9, 2025 $ 324.38
+0.40%
$ 31.3 million $ 430
Feb 8, 2025 $ 323.14
+3.59%
$ 31.18 million $ 333
Feb 7, 2025 $ 311.87
-2.44%
$ 30.1 million $ 862
Feb 6, 2025 $ 318.09
-2.85%
$ 30.7 million $ 358
Feb 5, 2025 $ 327.42
-1.10%
$ 31.6 million $ 332
Feb 4, 2025 $ 331.03
-5.63%
$ 31.94 million $ 735
Feb 3, 2025 $ 352
-59.22%
$ 33.97 million $ 2,006
Feb 2, 2025 $ 900.47
-18.44%
$ 86.89 million $ 35
Feb 1, 2025 $ 1,048.4
-10.12%
$ 101.17 million $ 466
Jan 31, 2025 $ 1,215.64
+31.60%
$ 117.31 million $ 38
Jan 30, 2025 $ 893.22
+113.81%
$ 86.2 million $ 17
Jan 29, 2025 $ 417.13
+1.96%
$ 40.25 million $ 181
Jan 28, 2025 $ 408.99
-3.63%
$ 39.47 million $ 306
Jan 27, 2025 $ 424.66
-1.54%
$ 40.98 million $ 1,057
Jan 26, 2025 $ 431.39
-4.18%
$ 41.63 million $ 669
Jan 25, 2025 $ 450.45
+4.50%
$ 43.47 million $ 292
Jan 24, 2025 $ 431.61
-0.66%
$ 41.65 million $ 206
Jan 23, 2025 $ 433.14
-0.86%
$ 41.8 million $ 1,330
Jan 22, 2025 $ 436.8
-2.38%
$ 42.15 million $ 19,377
Jan 21, 2025 $ 447.44
+2.99%
$ 43.18 million $ 1,404
Jan 20, 2025 $ 433.06
+0.80%
$ 41.79 million $ 3,341
Jan 19, 2025 $ 425.96
-7.89%
$ 41.11 million $ 7,634
Jan 18, 2025 $ 457.16
-6.23%
$ 44.12 million $ 5,821
Jan 17, 2025 $ 472.25
+3.59%
$ 45.57 million $ 4,180
Jan 16, 2025 $ 452.21
-3.05%
$ 43.64 million $ 1,989
Jan 15, 2025 $ 460.55
+6.37%
$ 44.44 million $ 1,429
Jan 14, 2025 $ 431.07
+2.51%
$ 41.6 million $ 1,885
Jan 13, 2025 $ 420.83
-14.70%
$ 40.61 million $ 1,586
Jan 12, 2025 $ 497.66
+16.44%
$ 48.02 million $ 1,861
Jan 11, 2025 $ 419.65
-6.41%
$ 40.5 million $ 1,131
Jan 10, 2025 $ 452.11
+7.70%
$ 43.63 million $ 2,765
Jan 9, 2025 $ 418.96
-5.04%
$ 40.43 million $ 1,221