Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 401.92
+2.24%
$ 38.79 million $ 2,146
May 20, 2025 $ 393.01
+1.06%
$ 37.93 million $ 1,619
May 19, 2025 $ 388.89
-7.44%
$ 37.53 million $ 2,241
May 18, 2025 $ 417.62
+9.03%
$ 40.3 million $ 1,614
May 17, 2025 $ 383.04
-3.70%
$ 36.96 million $ 811
May 16, 2025 $ 398.08
+0.86%
$ 38.41 million $ 431
May 15, 2025 $ 394.81
-1.04%
$ 38.1 million $ 2,287
May 14, 2025 $ 398.95
+0.48%
$ 38.5 million $ 2,594
May 13, 2025 $ 408.31
+4.28%
$ 39.4 million $ 3,185
May 12, 2025 $ 398.75
-2.33%
$ 38.48 million $ 2,352
May 11, 2025 $ 408.29
-4.04%
$ 39.4 million $ 1,706
May 10, 2025 $ 425.17
+3.60%
$ 41.03 million $ 15,620
May 9, 2025 $ 410.39
-2.29%
$ 39.6 million $ 2,554
May 8, 2025 $ 419.14
+9.30%
$ 40.45 million $ 8,217
May 7, 2025 $ 384.22
+3.61%
$ 37.08 million $ 3,824
May 6, 2025 $ 369.24
+4.51%
$ 35.63 million $ 980
May 5, 2025 $ 352.34
-2.06%
$ 34 million $ 596
May 4, 2025 $ 358.48
-2.12%
$ 34.59 million $ 739
May 3, 2025 $ 366.26
-4.12%
$ 35.34 million $ 929
May 2, 2025 $ 381.98
+5.10%
$ 36.86 million $ 1,992
May 1, 2025 $ 363.45
-0.40%
$ 35.07 million $ 761
Apr 30, 2025 $ 364.85
-0.45%
$ 35.21 million $ 1,869
Apr 29, 2025 $ 371.19
+3.21%
$ -- $ 4,159
Apr 28, 2025 $ 364.8
+5.88%
$ 35.2 million $ 1,588
Apr 27, 2025 $ 347.55
-3.36%
$ 33.54 million $ 6
Apr 26, 2025 $ 359.63
-4.72%
$ 34.7 million $ 23
Apr 25, 2025 $ 374.86
+5.78%
$ 36.17 million $ 77
Apr 24, 2025 $ 356.03
+0.64%
$ 34.36 million $ 29
Apr 23, 2025 $ 357.44
-1.11%
$ 34.49 million $ 64
Apr 21, 2025 $ 338.34
+0.00%
$ -- $ 769
Apr 18, 2025 $ 337.19
+0.00%
$ 32.54 million $ 40
Apr 14, 2025 $ 344.04
-2.04%
$ -- $ 4,593
Apr 13, 2025 $ 350.12
+0.00%
$ 33.79 million $ 0.1
Apr 11, 2025 $ 312.53
+0.00%
$ 30.16 million $ 36
Apr 9, 2025 $ 279.09
+0.00%
$ -- $ 8
Apr 8, 2025 $ 280.48
+0.00%
$ -- $ 108
Apr 7, 2025 $ 270.91
+1.89%
$ 26.14 million $ 292
Apr 6, 2025 $ 272.91
+0.00%
$ 26.34 million $ 0
Apr 5, 2025 $ 288.59
+0.00%
$ 27.85 million $ 965
Apr 4, 2025 $ 306.66
-8.46%
$ 29.59 million $ 86
Apr 3, 2025 $ 298.43
+0.00%
$ -- $ 356
Apr 2, 2025 $ 345.37
+0.00%
$ -- $ 10
Apr 1, 2025 $ 311
+0.00%
$ -- $ 0
Mar 31, 2025 $ 299.38
+0.51%
$ 28.89 million $ 16
Mar 29, 2025 $ 302.89
-2.17%
$ 29.23 million $ 19
Mar 28, 2025 $ 303.96
-6.20%
$ 29.33 million $ 27
Mar 27, 2025 $ 324.38
+0.35%
$ 31.3 million $ 1
Mar 26, 2025 $ 336.7
+1.65%
$ -- $ 0.01
Mar 24, 2025 $ 334.26
+1.80%
$ 32.26 million $ 48
Mar 22, 2025 $ 324.87
-1.87%
$ 31.35 million $ 1