Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $479.87
-3.66%
$46.31 million $19,867
Nov 3, 2025 $497.31
-6.42%
$47.99 million $14,919
Nov 2, 2025 $530.57
-4.18%
$51.2 million $12,919
Nov 1, 2025 $557.49
+2.92%
$53.8 million $11,444
Oct 31, 2025 $548.77
+1.71%
$52.27 million $9,193
Oct 30, 2025 $540.97
-3.07%
$52.2 million $6,458
Oct 29, 2025 $556.94
-0.82%
$53.74 million $2,732
Oct 28, 2025 $564.74
+1.03%
$54.5 million $1,399
Oct 27, 2025 $559.05
+0.14%
$53.95 million $3,184
Oct 26, 2025 $558.27
+9.51%
$53.87 million $6,836
Oct 25, 2025 $506.81
+1.06%
$48.91 million $764
Oct 24, 2025 $488.5
+0.00%
$48.33 million $25
Oct 23, 2025 $484.28
+2.35%
$46.73 million $3,317
Oct 22, 2025 $466.25
-2.60%
$44.99 million $2,642
Oct 21, 2025 $488.11
+2.57%
$47.11 million $2,333
Oct 20, 2025 $530.21
+12.45%
$-- $42,249
Oct 19, 2025 $471.02
+1.09%
$45.45 million $41,123
Oct 18, 2025 $467.15
-0.27%
$44.86 million $38,175
Oct 17, 2025 $473.45
-6.89%
$45.01 million $38,449
Oct 16, 2025 $510.41
-2.15%
$49.25 million $40,451
Oct 15, 2025 $521.93
-2.38%
$50.37 million $39,515
Oct 14, 2025 $532.68
-0.33%
$51.51 million $37,430
Oct 13, 2025 $540.24
-1.50%
$-- $33,478
Oct 12, 2025 $537.72
+7.76%
$51.89 million $32,673
Oct 11, 2025 $497.77
-6.40%
$48.04 million $26,946
Oct 10, 2025 $583.09
-0.89%
$-- $36,353
Oct 9, 2025 $586.45
+1.20%
$56.59 million $31,849
Oct 8, 2025 $579.46
+0.13%
$55.92 million $27,686
Oct 7, 2025 $575.27
-4.85%
$55.51 million $7,675
Oct 6, 2025 $599.99
+0.26%
$57.9 million $1,578
Oct 5, 2025 $597.87
+0.68%
$57.69 million $47,258
Oct 4, 2025 $589.94
-2.57%
$-- $40,656
Oct 3, 2025 $610.72
+3.14%
$58.93 million $37,012
Oct 2, 2025 $589.73
-0.48%
$56.91 million $32,524
Sep 24, 2025 $553.09
-1.06%
$-- $1,329
Sep 23, 2025 $556.09
-1.83%
$53.66 million $1,588
Sep 22, 2025 $589.14
-0.71%
$-- $2,158
Sep 21, 2025 $595
+0.33%
$57.33 million $1,162
Sep 20, 2025 $591.23
-2.22%
$57.24 million $5,986
Sep 16, 2025 $385.62
+0.73%
$-- $493
Sep 9, 2025 $591.04
-0.14%
$-- $2,749
Sep 8, 2025 $587.85
-0.52%
$56.73 million $2,457
Sep 5, 2025 $590.44
+0.18%
$-- $25,850
Aug 7, 2025 $578.02
+1.83%
$55.78 million $1,239
Aug 6, 2025 $568
+3.63%
$54.81 million $1,900
Aug 5, 2025 $548.1
-4.74%
$52.89 million $4,980
Aug 4, 2025 $575.65
+5.58%
$55.55 million $4,800
Aug 3, 2025 $4,578.38
-33.40%
$-- $4,910
Aug 2, 2025 $4,010.05
+633.63%
$383.6 million $3,131
Aug 1, 2025 $601.02
+6.69%
$52.76 million $4,806