Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $575.26
-3.13%
$55.51 million $6,931
Jul 27, 2025 $594.18
+5.93%
$57.34 million $14,227
Jul 26, 2025 $561.64
+1.65%
$54.2 million $1,656
Jul 25, 2025 $551.56
+6.68%
$53.23 million $11,852
Jul 24, 2025 $517.28
+0.98%
$49.92 million $8,535
Jul 23, 2025 $512.01
-2.96%
$49.41 million $3,649
Jul 22, 2025 $526.78
+0.24%
$50.83 million $3,846
Jul 21, 2025 $525.5
-3.88%
$50.71 million $5,025
Jul 20, 2025 $545.93
+5.73%
$52.68 million $5,025
Jul 19, 2025 $516.42
+0.90%
$49.83 million $11,342
Jul 18, 2025 $511.63
+2.26%
$49.37 million $10,004
Jul 17, 2025 $500.13
-0.45%
$48.26 million $3,700
Jul 16, 2025 $502.53
+1.39%
$48.49 million $2,871
Jul 15, 2025 $496.64
-1.55%
$47.93 million $276
Jul 14, 2025 $504.55
-0.80%
$48.69 million $4,926
Jul 13, 2025 $508.48
+0.08%
$49.07 million $2,465
Jul 12, 2025 $507.34
-4.51%
$48.96 million $3,154
Jul 11, 2025 $531.31
+6.85%
$51.27 million $3,480
Jul 10, 2025 $507.14
-0.76%
$48.94 million $2,429
Jul 9, 2025 $510.47
+1.49%
$49.26 million $1,085
Jul 8, 2025 $503.23
+1.85%
$48.56 million $982
Jul 7, 2025 $494.11
-0.10%
$47.68 million $457
Jul 6, 2025 $494.53
+2.23%
$47.72 million $707
Jul 5, 2025 $483.47
-0.03%
$46.65 million $4
Jul 4, 2025 $483.46
-2.76%
$46.65 million $1,993
Jul 3, 2025 $497.32
-2.04%
$47.99 million $1,046
Jul 2, 2025 $507.57
+0.74%
$48.98 million $1,490
Jul 1, 2025 $515.38
+1.22%
$48.54 million $2,545
Jun 30, 2025 $508.99
+1.42%
$49.12 million $2,559
Jun 29, 2025 $501.22
+2.03%
$48.37 million $1,378
Jun 28, 2025 $491.57
-1.85%
$47.44 million $1,493
Jun 27, 2025 $499.49
+1.36%
$48.2 million $2,846
Jun 26, 2025 $492.27
+0.94%
$47.5 million $2,582
Jun 25, 2025 $487.62
+7.39%
$47.06 million $3,840
Jun 24, 2025 $454.2
-1.49%
$43.83 million $989
Jun 23, 2025 $459.97
+1.67%
$44.39 million $4,041
Jun 22, 2025 $452.24
-2.62%
$43.64 million $3,775
Jun 21, 2025 $465.35
-2.69%
$44.91 million $3,280
Jun 20, 2025 $478.45
-2.44%
$46.17 million $1,708
Jun 19, 2025 $490.24
+2.96%
$47.31 million $2,901
Jun 16, 2025 $457.43
-1.49%
$-- $2,365
Jun 15, 2025 $464.36
+7.94%
$44.81 million $2,531
Jun 14, 2025 $430.24
-3.92%
$41.52 million $3,721
Jun 13, 2025 $448.04
+4.47%
$43.24 million $5,388
Jun 12, 2025 $428.68
-1.14%
$41.37 million $1,286
Jun 11, 2025 $445.57
+1.88%
$-- $2,930
Jun 10, 2025 $437.52
+3.13%
$42.22 million $1,517
Jun 9, 2025 $424.3
+2.29%
$40.94 million $730
Jun 8, 2025 $415.06
+1.40%
$40.05 million $367
Jun 7, 2025 $409.04
+3.35%
$39.47 million $975