Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $542.46
+3.66%
$52.35 million $82,504
Nov 25, 2025 $519.08
-6.25%
$50.31 million $71,566
Nov 24, 2025 $554.6
+3.55%
$53.48 million $61,105
Nov 23, 2025 $549.08
-0.42%
$51.67 million $45,949
Nov 22, 2025 $556.82
+4.23%
$53.18 million $38,797
Nov 21, 2025 $535.34
+10.83%
$51.47 million $10,755
Nov 20, 2025 $480.23
-1.76%
$46.34 million $518
Nov 19, 2025 $480.78
-8.84%
$46.4 million $737
Nov 18, 2025 $532.68
+8.29%
$50.88 million $14,570
Nov 17, 2025 $492.63
+2.46%
$47.54 million $9,956
Nov 16, 2025 $476.76
-7.01%
$46.3 million $7,365
Nov 15, 2025 $507.19
+1.77%
$48.94 million $1,668
Nov 14, 2025 $489.13
-3.28%
$47.2 million $640
Nov 13, 2025 $497.34
-4.73%
$48.76 million $10,032
Nov 12, 2025 $518.95
+0.30%
$-- $4,647
Nov 11, 2025 $509.64
-0.34%
$49.18 million $4,116
Nov 10, 2025 $514.23
+2.05%
$49.62 million $1,909
Nov 9, 2025 $497.92
+1.16%
$48.05 million $339
Nov 8, 2025 $492.19
-4.49%
$47.5 million $157
Nov 7, 2025 $518.32
+9.70%
$50.02 million $25,627
Nov 6, 2025 $472.38
-3.40%
$45.58 million $20,351
Nov 5, 2025 $490.81
+2.28%
$47.36 million $20,688
Nov 4, 2025 $479.87
-3.66%
$46.31 million $19,867
Nov 3, 2025 $497.31
-6.42%
$47.99 million $14,919
Nov 2, 2025 $530.57
-4.18%
$51.2 million $12,919
Nov 1, 2025 $557.49
+2.92%
$53.8 million $11,444
Oct 31, 2025 $548.77
+1.71%
$52.27 million $9,193
Oct 30, 2025 $540.97
-3.07%
$52.2 million $6,458
Oct 29, 2025 $556.94
-0.82%
$53.74 million $2,732
Oct 28, 2025 $564.74
+1.03%
$54.5 million $1,399
Oct 27, 2025 $559.05
+0.14%
$53.95 million $3,184
Oct 26, 2025 $558.27
+9.51%
$53.87 million $6,836
Oct 25, 2025 $506.81
+1.06%
$48.91 million $764
Oct 24, 2025 $488.5
+0.00%
$48.33 million $25
Oct 23, 2025 $484.28
+2.35%
$46.73 million $3,317
Oct 22, 2025 $466.25
-2.60%
$44.99 million $2,642
Oct 21, 2025 $488.11
+2.57%
$47.11 million $2,333
Oct 20, 2025 $530.21
+12.45%
$-- $42,249
Oct 19, 2025 $471.02
+1.09%
$45.45 million $41,123
Oct 18, 2025 $467.15
-0.27%
$44.86 million $38,175
Oct 17, 2025 $473.45
-6.89%
$45.01 million $38,449
Oct 16, 2025 $510.41
-2.15%
$49.25 million $40,451
Oct 15, 2025 $521.93
-2.38%
$50.37 million $39,515
Oct 14, 2025 $532.68
-0.33%
$51.51 million $37,430
Oct 13, 2025 $540.24
-1.50%
$-- $33,478
Oct 12, 2025 $537.72
+7.76%
$51.89 million $32,673
Oct 11, 2025 $497.77
-6.40%
$48.04 million $26,946
Oct 10, 2025 $583.09
-0.89%
$-- $36,353
Oct 9, 2025 $586.45
+1.20%
$56.59 million $31,849
Oct 8, 2025 $579.46
+0.13%
$55.92 million $27,686