Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 443.83
+0.00%
$ 42.83 million $ 344
Apr 2, 8 PM $ 442.32
-0.10%
$ 42.68 million $ 91
Apr 2, 7 PM $ 442.73
-0.02%
$ 42.72 million $ 1,069
Apr 2, 6 PM $ 442.78
-0.27%
$ 42.73 million $ 1,065
Apr 2, 5 PM $ 443.93
-0.03%
$ 42.84 million $ 1,055
Apr 2, 4 PM $ 444.12
-0.02%
$ 42.86 million $ 1,066
Apr 2, 3 PM $ 443.67
+0.07%
$ 42.81 million $ 1,062
Apr 2, 2 PM $ 443.58
+0.04%
$ 42.81 million $ 1,061
Apr 2, 1 PM $ 439.87
-0.93%
$ 42.45 million $ 1,058
Apr 2, 12 PM $ 443.98
+0.06%
$ 42.84 million $ 1,074
Apr 2, 11 AM $ 443.81
-0.07%
$ 42.83 million $ 1,091
Apr 2, 10 AM $ 444.12
-0.02%
$ 42.86 million $ 1,184
Apr 2, 9 AM $ 444.19
-0.01%
$ 42.86 million $ 1,225
Apr 2, 8 AM $ 444.26
+0.10%
$ 42.87 million $ 1,219
Apr 2, 7 AM $ 443.82
-1.13%
$ 42.83 million $ 1,236
Apr 2, 6 AM $ 450.04
+1.40%
$ 43.43 million $ 1,202
Apr 2, 5 AM $ 443.82
-0.86%
$ 42.83 million $ 1,190
Apr 2, 4 AM $ 447.75
-0.13%
$ 43.21 million $ 1,102
Apr 2, 3 AM $ 448.56
-0.72%
$ 43.29 million $ 1,062
Apr 2, 2 AM $ 453.01
-0.46%
$ 43.72 million $ 989
Apr 2, 1 AM $ 455.09
+0.44%
$ 43.92 million $ 927
Apr 2, 12 AM $ 452.27
-0.93%
$ 43.64 million $ 1,057
Apr 1, 11 PM $ 455.84
+0.00%
$ 43.99 million $ 1,058
Apr 1, 10 PM $ 454.74
-0.20%
$ 43.88 million $ 1,058
Apr 1, 9 PM $ 453.03
+0.02%
$ 43.72 million $ 1,058
Apr 1, 8 PM $ 452.91
+0.21%
$ 43.71 million $ 1,089
Apr 1, 7 PM $ 451.81
-2.05%
$ 43.6 million $ 1,090
Apr 1, 6 PM $ 461.25
+0.32%
$ 44.51 million $ 333
Apr 1, 5 PM $ 459.89
-0.19%
$ 44.38 million $ 371
Apr 1, 4 PM $ 461.14
+0.13%
$ 44.5 million $ 366
Apr 1, 3 PM $ 461.24
+0.15%
$ 44.51 million $ 368
Apr 1, 2 PM $ 462.22
+0.00%
$ 44.6 million $ 417
Apr 1, 1 PM $ 462.49
+0.30%
$ 44.63 million $ 429
Apr 1, 12 PM $ 460.56
+0.00%
$ 44.44 million $ 426
Apr 1, 11 AM $ 462.33
+0.05%
$ 44.62 million $ 426
Apr 1, 10 AM $ 462.09
-0.54%
$ 44.59 million $ 427
Apr 1, 9 AM $ 464.6
+0.00%
$ 44.83 million $ 408
Apr 1, 8 AM $ 464.61
+0.00%
$ 44.83 million $ 416
Apr 1, 7 AM $ 464.54
+0.29%
$ 44.83 million $ 461
Apr 1, 6 AM $ 463.11
-1.41%
$ 44.69 million $ 472
Apr 1, 5 AM $ 461.43
-0.03%
$ 44.53 million $ 478
Apr 1, 4 AM $ 464.25
-0.03%
$ 44.8 million $ 478
Apr 1, 3 AM $ 464.39
-0.31%
$ 44.81 million $ 478
Apr 1, 2 AM $ 465.83
+0.00%
$ 44.95 million $ 461
Apr 1, 1 AM $ 466
-0.34%
$ 44.97 million $ 451
Apr 1, 12 AM $ 467.07
-0.12%
$ 45.07 million $ 513
Mar 31, 11 PM $ 467.86
-0.18%
$ 45.15 million $ 491
Mar 31, 10 PM $ 468.71
-0.02%
$ 45.23 million $ 495
Mar 31, 9 PM $ 469.08
-0.17%
$ 45.27 million $ 490
Mar 31, 8 PM $ 469.88
+0.44%
$ 45.34 million $ 454