Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $249.82
-0.38%
$24.11 million $20,583
Sep 10, 12 AM $250.59
-0.38%
$24.18 million $20,438
Sep 9, 11 PM $251.32
+0.42%
$24.25 million $20,180
Sep 9, 10 PM $249.49
-1.56%
$24.08 million $19,323
Sep 9, 9 PM $253.63
-0.36%
$24.48 million $18,056
Sep 9, 8 PM $254.59
+0.16%
$24.57 million $12,781
Sep 9, 7 PM $254.94
+0.94%
$24.6 million $12,604
Sep 9, 6 PM $252.56
-2.56%
$24.37 million $9,151
Sep 9, 5 PM $258
-0.17%
$24.9 million $9,308
Sep 9, 4 PM $258.52
+0.74%
$24.95 million $9,642
Sep 9, 3 PM $256.76
-0.63%
$24.78 million $46,547
Sep 9, 2 PM $258.4
+0.37%
$24.94 million $40,960
Sep 9, 1 PM $257.42
-0.62%
$24.84 million $41,044
Sep 9, 12 PM $259.03
+0.38%
$25 million $41,786
Sep 9, 11 AM $258.23
+0.21%
$24.92 million $41,970
Sep 9, 10 AM $257.34
+0.06%
$24.83 million $42,081
Sep 9, 9 AM $257.47
-1.12%
$24.85 million $44,826
Sep 9, 8 AM $259.94
+0.28%
$25.08 million $47,267
Sep 9, 7 AM $258.9
-0.07%
$24.98 million $47,886
Sep 9, 6 AM $259.14
+0.15%
$25.01 million $48,356
Sep 9, 5 AM $258.61
-0.41%
$24.96 million $48,144
Sep 9, 4 AM $260.05
+0.83%
$25.09 million $49,184
Sep 9, 3 AM $257.46
-0.11%
$24.84 million $48,283
Sep 9, 2 AM $258.48
-0.08%
$24.94 million $57,219
Sep 9, 1 AM $258.77
-0.12%
$24.97 million $57,871
Sep 9, 12 AM $259.74
+0.13%
$25.07 million $59,524
Sep 8, 11 PM $258.69
+0.26%
$24.96 million $59,870
Sep 8, 10 PM $258.42
+0.39%
$24.94 million $60,123
Sep 8, 9 PM $257.08
-0.05%
$24.81 million $62,739
Sep 8, 8 PM $256.92
+0.25%
$24.79 million $63,555
Sep 8, 7 PM $256.27
-0.31%
$24.73 million $63,655
Sep 8, 6 PM $256.76
-0.22%
$24.78 million $63,886
Sep 8, 5 PM $257.6
-0.62%
$24.86 million $63,773
Sep 8, 4 PM $259.2
+0.08%
$25.01 million $66,298
Sep 8, 3 PM $258.99
+0.88%
$24.99 million $56,479
Sep 8, 2 PM $256.56
+1.01%
$24.76 million $34,671
Sep 8, 1 PM $253.78
-0.78%
$24.49 million $35,627
Sep 8, 12 PM $256.01
+0.32%
$24.7 million $38,243
Sep 8, 11 AM $255.59
-0.46%
$24.66 million $38,471
Sep 8, 10 AM $256.72
-0.50%
$24.77 million $38,412
Sep 8, 9 AM $258.06
+0.80%
$24.9 million $36,062
Sep 8, 8 AM $256.3
-0.34%
$24.73 million $34,398
Sep 8, 7 AM $257.53
-0.53%
$24.85 million $33,763
Sep 8, 6 AM $256.89
-0.65%
$24.79 million $33,547
Sep 8, 5 AM $259.59
+0.39%
$25.05 million $33,911
Sep 8, 4 AM $258.29
-0.18%
$24.92 million $33,129
Sep 8, 3 AM $258.89
+0.45%
$24.98 million $32,609
Sep 8, 2 AM $258
-1.57%
$24.9 million $35,772
Sep 8, 1 AM $262.17
+0.37%
$25.3 million $35,556
Sep 8, 12 AM $261.27
+1.05%
$25.21 million $35,173