Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 211.24
-2.57%
$ 20.38 million $ 303
Jul 17, 2 PM $ 217.54
+10.53%
$ 20.99 million $ 234
Jul 17, 1 PM $ 193.36
+186.97%
$ 18.66 million $ 197
Jul 17, 12 PM $ 213.75
+1.22%
$ 20.63 million $ 215
Jul 17, 11 AM $ 210.68
-3.88%
$ 20.33 million $ 212
Jul 17, 10 AM $ 221.09
+0.00%
$ 21.33 million $ 40
Jul 17, 9 AM $ 223.96
+0.45%
$ 21.61 million $ 3
Jul 17, 8 AM $ 219.61
-1.02%
$ 21.19 million $ 4
Jul 17, 7 AM $ 222.03
+0.00%
$ 21.43 million $ 5
Jul 17, 6 AM $ 222.03
-0.44%
$ 21.43 million $ 5
Jul 17, 5 AM $ 224.05
-0.55%
$ 21.62 million $ 2
Jul 17, 4 AM $ 222.57
+0.01%
$ 21.48 million $ 1
Jul 17, 3 AM $ 222.27
+0.09%
$ 21.45 million $ 1
Jul 17, 2 AM $ 0.0₁₁22
-17.15%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₁263
-95.77%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₀754
-40.66%
$ -- $ 0
Jul 16, 11 PM $ 0.0₈443
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₈593
-81.22%
$ -- $ 0
Jul 16, 8 PM $ 0.0₅113
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₅195
-8.19%
$ -- $ 0
Jul 16, 5 PM $ 0.0₅357
-20.24%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₅908
-33.97%
$ 1 $ 0
Jul 16, 3 PM $ 0.0000303
-7.19%
$ 3 $ 0.0001
Jul 16, 2 PM $ 0.000172
-22.46%
$ 17 $ 0.0001
Jul 16, 1 PM $ 0.000229
-96.60%
$ 22 $ 0
Jul 16, 12 PM $ 0.00673
-58.13%
$ 650 $ 0
Jul 16, 11 AM $ 0.0503
+357.09%
$ 4,856 $ 0.1
Jul 16, 10 AM $ 0.0115
-96.75%
$ 1,107 $ 0
Jul 16, 9 AM $ 0.88
-72.86%
$ 84,964 $ 2
Jul 16, 8 AM $ 3.39
-91.77%
$ 327,143 $ 7
Jul 16, 7 AM $ 74.5
-18.85%
$ 7.19 million $ 18
Jul 16, 6 AM $ 222.98
-1.08%
$ 21.52 million $ 773
Jul 16, 5 AM $ 222.34
+1.48%
$ 21.46 million $ 764
Jul 16, 4 AM $ 216.62
-0.05%
$ 20.9 million $ 724
Jul 16, 3 AM $ 216.74
-0.95%
$ 20.92 million $ 725
Jul 16, 2 AM $ 218.89
-0.64%
$ 21.12 million $ 722
Jul 16, 1 AM $ 220.37
-0.53%
$ 21.27 million $ 753
Jul 16, 12 AM $ 221.55
-1.69%
$ 21.38 million $ 758
Jul 15, 11 PM $ 223.79
-3.24%
$ 21.6 million $ 696
Jul 15, 10 PM $ 226.53
-0.09%
$ 21.86 million $ 484
Jul 15, 9 PM $ 226.73
+23.98%
$ 21.88 million $ 468
Jul 15, 8 PM $ 167.75
+40.45%
$ 16.19 million $ 306
Jul 15, 7 PM $ 115.08
-0.16%
$ 11.11 million $ 205
Jul 15, 6 PM $ 178.02
+0.00%
$ 17.18 million $ 460
Jul 15, 5 PM $ 210.98
-8.32%
$ 20.36 million $ 576
Jul 15, 4 PM $ 231.75
-1.38%
$ 22.36 million $ 487
Jul 15, 3 PM $ 232.78
+0.63%
$ 22.46 million $ 455
Jul 15, 2 PM $ 231.64
-0.95%
$ 22.35 million $ 313
Jul 15, 1 PM $ 233.82
-1.13%
$ 22.56 million $ 289
Jul 15, 12 PM $ 236.22
-0.63%
$ 22.79 million $ 311