Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 301.2
-0.85%
$ 29.07 million $ 2,521
May 28, 12 PM $ 303.78
+0.26%
$ 29.31 million $ 2,165
May 28, 11 AM $ 303.01
-6.04%
$ 29.24 million $ 2,115
May 28, 10 AM $ 322.48
-0.83%
$ 31.12 million $ 812
May 28, 9 AM $ 325.16
-2.36%
$ 31.38 million $ 647
May 28, 8 AM $ 325.45
-0.93%
$ 31.41 million $ 649
May 28, 7 AM $ 327.21
+0.71%
$ 31.58 million $ 630
May 28, 6 AM $ 325.68
-0.64%
$ 31.43 million $ 622
May 28, 5 AM $ 327.81
-1.69%
$ 31.63 million $ 563
May 28, 4 AM $ 333.38
-0.86%
$ 32.17 million $ 463
May 28, 3 AM $ 336.32
+0.54%
$ 32.46 million $ 402
May 28, 2 AM $ 334.65
+0.00%
$ 32.29 million $ 343
May 28, 1 AM $ 335.17
+0.27%
$ 32.34 million $ 343
May 28, 12 AM $ 334.26
+0.11%
$ 32.26 million $ 343
May 27, 11 PM $ 334.88
-0.86%
$ 32.32 million $ 343
May 27, 10 PM $ 338.74
+0.00%
$ 32.69 million $ 279
May 27, 9 PM $ 338.81
-1.06%
$ 32.69 million $ 272
May 27, 7 PM $ 342.42
+0.27%
$ 33.04 million $ 307
May 27, 5 PM $ 343.23
-0.28%
$ 33.12 million $ 310
May 27, 4 PM $ 342.44
-0.02%
$ 33.05 million $ 306
May 27, 3 PM $ 342.5
+0.22%
$ 33.05 million $ 318
May 27, 2 PM $ 341.71
-0.17%
$ 32.98 million $ 290
May 27, 1 PM $ 343.32
-0.12%
$ 33.13 million $ 248
May 27, 9 AM $ 345.91
+0.00%
$ 33.38 million $ 301
May 27, 8 AM $ 343.52
+0.00%
$ 33.15 million $ 300
May 27, 7 AM $ 343.52
-0.08%
$ 33.15 million $ 300
May 27, 6 AM $ 344.08
+0.39%
$ 33.2 million $ 290
May 27, 5 AM $ 342.62
-0.49%
$ 33.06 million $ 310
May 27, 4 AM $ 344.31
-0.51%
$ 33.23 million $ 309
May 27, 2 AM $ 345.7
+0.00%
$ 33.36 million $ 305
May 27, 1 AM $ 345.75
+0.00%
$ 33.36 million $ 101
May 26, 8 PM $ 344.98
-0.76%
$ 33.29 million $ 305
May 26, 7 PM $ 344.96
+0.07%
$ 33.29 million $ 308
May 26, 6 PM $ 346.28
-0.12%
$ 33.42 million $ 307
May 26, 5 PM $ 346.69
-0.78%
$ 33.46 million $ 303
May 26, 4 PM $ 348.17
-1.06%
$ 33.6 million $ 200
May 26, 3 PM $ 351.91
-0.09%
$ 33.96 million $ 189
May 26, 2 PM $ 352.42
-0.23%
$ 34.01 million $ 191
May 26, 1 PM $ 352.94
+0.11%
$ 34.06 million $ 184
May 26, 12 PM $ 352.57
-0.19%
$ 34.02 million $ 198
May 26, 11 AM $ 351.78
+0.11%
$ 33.95 million $ 202
May 26, 10 AM $ 350.95
+0.68%
$ 33.87 million $ 202
May 26, 6 AM $ 350.08
+0.39%
$ 33.78 million $ 242
May 26, 5 AM $ 348.7
+0.18%
$ 33.65 million $ 235
May 26, 4 AM $ 348.09
+0.60%
$ 33.59 million $ 236
May 26, 3 AM $ 346.03
-0.61%
$ 33.39 million $ 237
May 26, 2 AM $ 348.16
+0.66%
$ 33.6 million $ 117
May 25, 11 PM $ 348.35
+0.00%
$ 33.62 million $ 302
May 25, 9 PM $ 349.14
-0.01%
$ 33.69 million $ 304
May 25, 8 PM $ 349.18
-0.17%
$ 33.7 million $ 302