Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 9 AM $303.89
+1.92%
$29.33 million $39,790
Oct 28, 8 AM $298.49
-0.05%
$28.8 million $38,046
Oct 28, 7 AM $297.88
-0.03%
$28.75 million $37,261
Oct 28, 6 AM $298.32
-0.18%
$28.79 million $37,253
Oct 28, 5 AM $298.72
+0.27%
$28.83 million $38,979
Oct 28, 4 AM $297.89
+0.18%
$28.75 million $42,113
Oct 28, 3 AM $297.72
+0.40%
$28.73 million $42,405
Oct 28, 2 AM $296.36
+0.57%
$28.6 million $42,476
Oct 28, 1 AM $294.79
+0.13%
$28.45 million $42,344
Oct 28, 12 AM $294.39
-0.35%
$28.41 million $42,477
Oct 27, 11 PM $295.52
+1.36%
$28.52 million $41,184
Oct 27, 10 PM $291.34
+0.06%
$28.11 million $37,938
Oct 27, 9 PM $291.67
+0.81%
$28.15 million $37,899
Oct 27, 8 PM $289.32
+0.17%
$27.92 million $37,121
Oct 27, 7 PM $288.83
+0.17%
$27.87 million $36,826
Oct 27, 6 PM $288.31
-1.13%
$27.82 million $34,162
Oct 27, 5 PM $291.6
+0.56%
$28.14 million $33,181
Oct 27, 4 PM $289.96
+0.70%
$27.98 million $32,753
Oct 27, 3 PM $287.83
+0.03%
$27.78 million $22,331
Oct 27, 2 PM $287.72
+1.22%
$27.77 million $21,547
Oct 27, 1 PM $285.03
+0.40%
$27.51 million $20,871
Oct 27, 12 PM $284.75
+1.36%
$27.48 million $21,349
Oct 27, 11 AM $280.92
-0.43%
$27.11 million $21,266
Oct 27, 10 AM $281.44
-0.08%
$27.16 million $20,804
Oct 27, 9 AM $281.73
-0.21%
$27.19 million $15,530
Oct 27, 8 AM $281.89
-0.15%
$27.2 million $15,492
Oct 27, 7 AM $281.81
+0.46%
$27.19 million $17,283
Oct 27, 6 AM $280.52
-0.64%
$27.07 million $17,759
Oct 27, 5 AM $282.43
+0.72%
$27.25 million $17,232
Oct 27, 4 AM $280.35
-0.23%
$27.05 million $17,408
Oct 27, 3 AM $281.08
+0.01%
$27.12 million $15,379
Oct 27, 2 AM $281.61
-0.39%
$27.18 million $14,908
Oct 27, 1 AM $283.48
+0.54%
$27.36 million $14,600
Oct 27, 12 AM $281.63
+0.14%
$27.18 million $16,576
Oct 26, 11 PM $280.56
+0.86%
$27.07 million $16,783
Oct 26, 10 PM $278.52
-0.28%
$26.88 million $17,653
Oct 26, 9 PM $279.38
+0.45%
$26.96 million $17,503
Oct 26, 8 PM $278.56
-0.03%
$26.88 million $18,905
Oct 26, 7 PM $278.77
+0.28%
$26.9 million $19,145
Oct 26, 6 PM $278.25
-0.91%
$26.85 million $19,575
Oct 26, 5 PM $280.74
+0.44%
$27.09 million $19,520
Oct 26, 4 PM $279.31
+0.39%
$26.95 million $19,485
Oct 26, 3 PM $279.01
+0.24%
$26.92 million $19,472
Oct 26, 2 PM $278.35
+0.86%
$26.86 million $18,412
Oct 26, 1 PM $275.66
-1.03%
$26.6 million $19,934
Oct 26, 12 PM $278.75
-0.39%
$26.9 million $19,726
Oct 26, 11 AM $280.17
+0.43%
$27.04 million $19,081
Oct 26, 10 AM $279.53
+0.00%
$26.97 million $19,355
Oct 26, 8 AM $279.28
+1.08%
$26.95 million $19,067
Oct 26, 7 AM $276.62
-0.87%
$26.69 million $17,761