Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $269.2
-0.10%
$25.99 million $46,667
12:39 AM $269.65
+0.00%
$26.02 million $46,704
12:38 AM $270.05
+0.25%
$26.02 million $46,401
12:37 AM $269.34
+0.00%
$26.02 million $46,480
12:36 AM $269.36
+0.00%
$26.02 million $46,474
12:31 AM $269.25
+0.00%
$25.98 million $46,460
12:25 AM $268.85
+0.00%
$25.93 million $46,790
12:24 AM $268.75
+0.11%
$25.93 million $46,686
12:23 AM $268.44
+0.08%
$25.93 million $46,565
12:07 AM $267.62
+0.00%
$25.82 million $48,185
12:03 AM $267.85
+0.00%
$25.85 million $48,138
12:01 AM $267.63
+0.02%
$25.85 million $48,084
12:00 AM $267.47
+0.26%
$25.85 million $47,865
11:53 PM $266.43
+0.03%
$25.71 million $48,046
11:49 PM $266.31
+0.00%
$25.7 million $48,027
11:43 PM $266.23
+0.00%
$25.69 million $48,115
11:42 PM $266.08
+0.00%
$25.69 million $48,508
11:38 PM $265.71
+0.03%
$25.64 million $48,531
11:35 PM $265.49
+0.00%
$25.64 million $48,711
11:34 PM $265.57
-0.17%
$25.63 million $48,643
11:33 PM $266.06
-0.09%
$25.63 million $48,580
11:32 PM $266.4
+0.00%
$25.63 million $48,554
11:31 PM $266.77
+0.05%
$25.63 million $48,548
11:30 PM $266.57
-0.36%
$25.63 million $47,846
11:21 PM $269.19
+0.00%
$25.98 million $49,067
11:20 PM $270.3
+0.00%
$25.98 million $49,029
11:13 PM $271.07
+0.00%
$26.16 million $49,136
11:06 PM $270.94
+0.00%
$26.15 million $49,107
10:31 PM $270.41
-0.07%
$26.09 million $49,482
10:25 PM $271.12
-0.20%
$26.22 million $49,330
10:17 PM $271.71
+0.00%
$26.22 million $49,528
10:13 PM $271.28
+0.00%
$26.18 million $49,442
10:12 PM $271.41
+0.23%
$26.18 million $47,881
10:05 PM $270.76
+0.00%
$26.15 million $47,629
10:04 PM $270.97
+0.00%
$26.15 million $47,625
10:03 PM $270.77
+0.69%
$26.15 million $47,005
10:02 PM $269
+0.00%
$26.15 million $46,971
9:59 PM $268.48
+0.00%
$25.91 million $46,796
9:55 PM $268
+0.00%
$25.91 million $46,758
9:54 PM $268.16
+0.00%
$25.88 million $46,743
9:49 PM $268.09
+0.00%
$25.87 million $46,742
9:48 PM $268.06
+0.00%
$25.87 million $46,718
9:20 PM $267.23
+0.00%
$25.81 million $46,957
9:01 PM $267.51
+0.00%
$25.81 million $48,000
8:58 PM $267.85
+0.00%
$25.85 million $48,006
8:57 PM $267.7
+0.00%
$25.85 million $47,930
8:55 PM $267.97
+0.00%
$25.85 million $47,973
8:53 PM $268.12
+0.00%
$25.87 million $47,939
8:52 PM $268.17
+0.16%
$25.87 million $47,753
8:51 PM $267.43
+0.11%
$25.87 million $47,575