Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $436.83
-1.06%
$42.15 million $6,499
Apr 10, 3 AM $443.22
+0.00%
$42.77 million $15,615
Apr 10, 2 AM $443.15
-24.08%
$42.76 million $15,615
Apr 10, 12 AM $443
+0.35%
$42.75 million $15,614
Apr 9, 11 PM $439.77
+0.00%
$42.44 million $15,627
Apr 9, 10 PM $439.41
-0.40%
$42.4 million $15,626
Apr 9, 9 PM $441.17
-0.39%
$42.57 million $15,638
Apr 9, 8 PM $443.34
+0.69%
$42.78 million $15,634
Apr 9, 7 PM $440.32
-0.23%
$42.49 million $15,687
Apr 9, 6 PM $441.34
+0.42%
$42.59 million $15,644
Apr 9, 5 PM $439.44
+0.90%
$42.41 million $15,416
Apr 9, 4 PM $435.54
+0.01%
$42.03 million $15,385
Apr 9, 3 PM $435.56
+0.00%
$42.03 million $15,377
Apr 9, 2 PM $436.05
-0.59%
$42.08 million $15,392
Apr 9, 1 PM $438.61
-0.70%
$42.33 million $15,541
Apr 9, 12 PM $442.82
-0.17%
$42.73 million $15,457
Apr 9, 11 AM $444.07
+0.00%
$42.85 million $14,199
Apr 9, 10 AM $444.07
-0.32%
$42.85 million $14,199
Apr 9, 9 AM $445.77
+0.24%
$43.02 million $10,755
Apr 9, 8 AM $444.84
+0.00%
$42.93 million $9,193
Apr 9, 7 AM $443.63
+1.09%
$42.81 million $7,635
Apr 9, 6 AM $438.81
+0.00%
$42.35 million $2,709
Apr 9, 4 AM $439.12
+0.00%
$42.38 million $2,743
Apr 9, 3 AM $440.85
+0.00%
$42.54 million $2,743
Apr 9, 2 AM $440.28
+0.31%
$42.49 million $2,742
Apr 9, 1 AM $438.95
-1.15%
$42.36 million $2,722
Apr 9, 12 AM $444.68
+1.17%
$42.91 million $171
Apr 8, 11 PM $448
+0.11%
$43.23 million $164
Apr 8, 10 PM $444.01
-0.01%
$42.85 million $134
Apr 8, 9 PM $450.13
-0.02%
$43.44 million $133
Apr 8, 8 PM $443.97
+1.10%
$42.84 million $109
Apr 8, 5 PM $446.79
+0.00%
$43.12 million $398
Apr 8, 4 PM $446.5
+0.15%
$43.09 million $398
Apr 8, 3 PM $445.52
+0.04%
$42.99 million $396
Apr 8, 2 PM $445.51
+0.37%
$42.99 million $394
Apr 8, 1 PM $443.9
+0.93%
$42.84 million $384
Apr 8, 12 PM $437.99
+0.00%
$42.27 million $326
Apr 8, 10 AM $444.16
-0.01%
$42.86 million $324
Apr 8, 9 AM $446.21
-0.04%
$43.06 million $60
Apr 8, 8 AM $445.65
+0.72%
$43.01 million $61
Apr 8, 7 AM $442.25
-0.22%
$42.68 million $56
Apr 8, 6 AM $443.1
+0.14%
$42.76 million $54
Apr 8, 4 AM $447.32
+1.41%
$43.17 million $395
Apr 8, 3 AM $442.59
+0.00%
$42.71 million $383
Apr 8, 2 AM $442.6
+0.23%
$42.71 million $383
Apr 8, 1 AM $441.47
+0.00%
$42.6 million $381
Apr 8, 12 AM $440.15
+0.03%
$42.47 million $379
Apr 7, 11 PM $440.03
+0.45%
$42.46 million $371
Apr 7, 10 PM $437.92
+0.45%
$42.26 million $310
Apr 7, 9 PM $435.85
+0.09%
$42.06 million $182