Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $219.82
-2.05%
$21.21 million $3,165
Jun 6, 9 AM $224.71
+0.09%
$21.68 million $3,258
Jun 6, 8 AM $224.93
+0.21%
$21.71 million $3,260
Jun 6, 7 AM $224.47
+2.50%
$21.66 million $3,221
Jun 6, 6 AM $218.99
+4.63%
$21.13 million $2,862
Jun 6, 5 AM $209.56
+2.16%
$20.22 million $3,244
Jun 6, 4 AM $205.12
-3.25%
$19.79 million $3,181
Jun 6, 3 AM $212.01
-0.60%
$20.46 million $3,055
Jun 6, 2 AM $213.18
-0.34%
$20.57 million $3,074
Jun 6, 1 AM $213.59
-0.20%
$20.61 million $3,019
Jun 6, 12 AM $213.97
+0.81%
$20.65 million $2,983
Jun 5, 11 PM $212.04
-2.21%
$20.46 million $2,571
Jun 5, 10 PM $216.82
-1.68%
$20.92 million $2,400
Jun 5, 9 PM $220.55
+1.82%
$21.28 million $2,374
Jun 5, 8 PM $216.17
+0.10%
$20.86 million $2,370
Jun 5, 7 PM $216
-0.36%
$20.84 million $2,318
Jun 5, 6 PM $217.26
-0.53%
$20.97 million $2,300
Jun 5, 5 PM $218.5
-0.54%
$21.09 million $2,153
Jun 5, 4 PM $219.66
+1.87%
$21.2 million $2,141
Jun 5, 3 PM $216.24
-1.45%
$20.87 million $1,919
Jun 5, 2 PM $219.57
+1.29%
$21.19 million $1,903
Jun 5, 1 PM $217.61
-1.41%
$21 million $1,815
Jun 5, 12 PM $221.2
-1.83%
$21.35 million $1,808
Jun 5, 11 AM $225.41
-1.21%
$21.75 million $1,550
Jun 5, 10 AM $228.12
+0.57%
$22.01 million $1,483
Jun 5, 9 AM $226.77
+1.71%
$21.88 million $1,367
Jun 5, 8 AM $224.15
-0.01%
$21.63 million $1,366
Jun 5, 7 AM $223.97
-0.66%
$21.61 million $1,390
Jun 5, 6 AM $225.19
-5.87%
$21.73 million $1,170
Jun 5, 5 AM $239.69
-0.26%
$23.13 million $661
Jun 5, 4 AM $240.13
-0.41%
$23.17 million $705
Jun 5, 3 AM $241.11
-0.96%
$23.27 million $741
Jun 5, 2 AM $243.51
-0.56%
$23.5 million $945
Jun 4, 10 PM $243.91
+0.16%
$23.54 million $1,207
Jun 4, 9 PM $244.19
-1.77%
$23.56 million $1,211
Jun 4, 8 PM $248.55
-1.28%
$23.99 million $1,210
Jun 4, 7 PM $252.06
+1.43%
$24.32 million $1,140
Jun 4, 6 PM $248.29
+1.06%
$23.96 million $1,250
Jun 4, 5 PM $245.71
-0.36%
$23.71 million $1,270
Jun 4, 4 PM $246.76
-0.05%
$23.81 million $1,314
Jun 4, 3 PM $246.9
-0.09%
$23.83 million $1,304
Jun 4, 2 PM $247.21
-0.86%
$23.86 million $1,491
Jun 4, 1 PM $249.56
+0.31%
$24.08 million $1,559
Jun 4, 12 PM $248.79
+2.12%
$24.01 million $1,521
Jun 4, 11 AM $243.74
+1.29%
$23.52 million $1,460
Jun 4, 10 AM $240.97
-0.61%
$23.25 million $1,455
Jun 4, 9 AM $242.63
-0.95%
$23.41 million $1,479
Jun 4, 8 AM $244.94
+0.55%
$23.64 million $1,719
Jun 4, 7 AM $243.71
+0.12%
$23.52 million $1,776
Jun 4, 6 AM $244.63
-0.44%
$23.61 million $1,807