Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $575.27
-4.85%
$55.51 million $7,675
Oct 6, 2025 $599.99
+0.26%
$57.9 million $1,578
Oct 5, 2025 $597.87
+0.68%
$57.69 million $47,258
Oct 4, 2025 $589.94
-2.57%
$-- $40,656
Oct 3, 2025 $610.72
+3.14%
$58.93 million $37,012
Oct 2, 2025 $589.73
-0.48%
$56.91 million $32,524
Sep 24, 2025 $553.09
-1.06%
$-- $1,329
Sep 23, 2025 $556.09
-1.83%
$53.66 million $1,588
Sep 22, 2025 $589.14
-0.71%
$-- $2,158
Sep 21, 2025 $595
+0.33%
$57.33 million $1,162
Sep 20, 2025 $591.23
-2.22%
$57.24 million $5,986
Sep 16, 2025 $385.62
+0.73%
$-- $493
Sep 9, 2025 $591.04
-0.14%
$-- $2,749
Sep 8, 2025 $587.85
-0.52%
$56.73 million $2,457
Sep 5, 2025 $590.44
+0.18%
$-- $25,850
Aug 7, 2025 $578.02
+1.83%
$55.78 million $1,239
Aug 6, 2025 $568
+3.63%
$54.81 million $1,900
Aug 5, 2025 $548.1
-4.74%
$52.89 million $4,980
Aug 4, 2025 $575.65
+5.58%
$55.55 million $4,800
Aug 3, 2025 $4,578.38
-33.40%
$-- $4,910
Aug 2, 2025 $4,010.05
+633.63%
$383.6 million $3,131
Aug 1, 2025 $601.02
+6.69%
$52.76 million $4,806
Jul 31, 2025 $565.78
-5.39%
$54.6 million $5,844
Jul 30, 2025 $593.24
+4.98%
$57.25 million $1,846
Jul 29, 2025 $565.52
-1.51%
$54.57 million $1,882
Jul 28, 2025 $575.26
-3.13%
$55.51 million $6,931
Jul 27, 2025 $594.18
+5.93%
$57.34 million $14,227
Jul 26, 2025 $561.64
+1.65%
$54.2 million $1,656
Jul 25, 2025 $551.56
+6.68%
$53.23 million $11,852
Jul 24, 2025 $517.28
+0.98%
$49.92 million $8,535
Jul 23, 2025 $512.01
-2.96%
$49.41 million $3,649
Jul 22, 2025 $526.78
+0.24%
$50.83 million $3,846
Jul 21, 2025 $525.5
-3.88%
$50.71 million $5,025
Jul 20, 2025 $545.93
+5.73%
$52.68 million $5,025
Jul 19, 2025 $516.42
+0.90%
$49.83 million $11,342
Jul 18, 2025 $511.63
+2.26%
$49.37 million $10,004
Jul 17, 2025 $500.13
-0.45%
$48.26 million $3,700
Jul 16, 2025 $502.53
+1.39%
$48.49 million $2,871
Jul 15, 2025 $496.64
-1.55%
$47.93 million $276
Jul 14, 2025 $504.55
-0.80%
$48.69 million $4,926
Jul 13, 2025 $508.48
+0.08%
$49.07 million $2,465
Jul 12, 2025 $507.34
-4.51%
$48.96 million $3,154
Jul 11, 2025 $531.31
+6.85%
$51.27 million $3,480
Jul 10, 2025 $507.14
-0.76%
$48.94 million $2,429
Jul 9, 2025 $510.47
+1.49%
$49.26 million $1,085
Jul 8, 2025 $503.23
+1.85%
$48.56 million $982
Jul 7, 2025 $494.11
-0.10%
$47.68 million $457
Jul 6, 2025 $494.53
+2.23%
$47.72 million $707
Jul 5, 2025 $483.47
-0.03%
$46.65 million $4
Jul 4, 2025 $483.46
-2.76%
$46.65 million $1,993