Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 7 AM $276.62
-0.87%
$26.69 million $17,761
Oct 26, 6 AM $278.87
-1.28%
$26.91 million $16,899
Oct 26, 5 AM $282.38
+0.39%
$27.25 million $15,706
Oct 26, 4 AM $281.3
+1.64%
$27.15 million $15,033
Oct 26, 3 AM $276.21
-0.47%
$26.65 million $17,343
Oct 26, 2 AM $276.61
-0.62%
$26.69 million $17,560
Oct 26, 1 AM $278.14
-0.40%
$26.84 million $17,548
Oct 26, 12 AM $279.26
+0.21%
$26.95 million $16,255
Oct 25, 11 PM $278.62
-0.39%
$26.89 million $15,741
Oct 25, 10 PM $280.14
+0.09%
$27.03 million $15,148
Oct 25, 9 PM $278.58
-0.29%
$26.88 million $15,133
Oct 25, 8 PM $279.92
-0.25%
$27.01 million $15,352
Oct 25, 7 PM $280.78
+0.05%
$27.1 million $15,861
Oct 25, 6 PM $280.63
+0.55%
$27.08 million $15,174
Oct 25, 5 PM $279.35
+0.98%
$26.96 million $17,397
Oct 25, 4 PM $276.44
+0.40%
$26.68 million $15,172
Oct 25, 3 PM $275.58
+0.43%
$26.59 million $16,216
Oct 25, 2 PM $273.84
+0.32%
$26.43 million $18,171
Oct 25, 1 PM $272.14
+0.12%
$26.26 million $20,339
Oct 25, 12 PM $273.7
+0.02%
$26.41 million $23,174
Oct 25, 11 AM $273.42
+0.23%
$26.38 million $23,168
Oct 25, 10 AM $272.07
+0.02%
$26.26 million $24,097
Oct 25, 9 AM $271.86
+0.05%
$26.23 million $25,102
Oct 25, 8 AM $272.04
-0.94%
$26.25 million $25,420
Oct 25, 7 AM $275.19
+0.51%
$26.56 million $24,878
Oct 25, 6 AM $273.76
-0.45%
$26.42 million $25,009
Oct 25, 5 AM $275.42
-0.93%
$26.58 million $24,954
Oct 25, 4 AM $278.01
+0.54%
$26.83 million $24,864
Oct 25, 3 AM $274.54
-0.87%
$26.49 million $19,930
Oct 25, 2 AM $276.94
-0.24%
$26.73 million $19,862
Oct 25, 1 AM $277.53
+0.19%
$26.78 million $21,616
Oct 25, 12 AM $277.07
-0.02%
$26.74 million $20,918
Oct 24, 11 PM $277.78
+0.95%
$26.81 million $20,878
Oct 24, 10 PM $274.68
-0.04%
$26.51 million $22,389
Oct 24, 9 PM $274.73
-0.67%
$26.51 million $22,209
Oct 24, 8 PM $276.59
+0.83%
$26.69 million $23,103
Oct 24, 7 PM $273.66
-0.49%
$26.41 million $23,072
Oct 24, 6 PM $274.25
+0.50%
$26.46 million $23,292
Oct 24, 5 PM $273.08
+0.42%
$26.35 million $20,662
Oct 24, 4 PM $272.17
+0.84%
$26.26 million $20,559
Oct 24, 3 PM $269.91
-1.07%
$26.05 million $20,392
Oct 24, 2 PM $272.44
-1.59%
$26.29 million $17,685
Oct 24, 1 PM $277.1
-0.13%
$26.74 million $17,377
Oct 24, 12 PM $278.06
+0.36%
$26.83 million $16,670
Oct 24, 11 AM $277.05
+0.25%
$26.74 million $15,495
Oct 24, 10 AM $277.1
+0.85%
$26.74 million $13,604
Oct 24, 9 AM $274.16
-0.36%
$26.46 million $12,836
Oct 24, 8 AM $275.63
-0.21%
$26.6 million $13,000
Oct 24, 7 AM $276.76
-0.66%
$26.71 million $13,415
Oct 24, 6 AM $278.28
+0.25%
$26.85 million $13,479