Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 236.22
-0.63%
$ 22.79 million $ 311
Jul 15, 11 AM $ 234.05
-0.03%
$ 22.59 million $ 312
Jul 15, 10 AM $ 234.11
-0.82%
$ 22.59 million $ 320
Jul 15, 9 AM $ 235.31
+0.77%
$ 22.71 million $ 306
Jul 15, 8 AM $ 233.22
-1.63%
$ 22.51 million $ 491
Jul 15, 7 AM $ 234.19
-0.23%
$ 22.6 million $ 490
Jul 15, 6 AM $ 236.26
+1.54%
$ 22.8 million $ 493
Jul 15, 5 AM $ 227.42
+0.75%
$ 21.95 million $ 452
Jul 15, 4 AM $ 231.18
-0.51%
$ 22.31 million $ 446
Jul 15, 3 AM $ 231.85
+4.42%
$ 22.37 million $ 445
Jul 15, 2 AM $ 230.72
-1.20%
$ 22.26 million $ 430
Jul 15, 1 AM $ 234.01
-1.07%
$ 22.58 million $ 428
Jul 15, 12 AM $ 234.34
-0.11%
$ 22.61 million $ 403
Jul 14, 11 PM $ 236.53
-0.15%
$ 22.82 million $ 446
Jul 14, 10 PM $ 236.89
-0.08%
$ 22.86 million $ 451
Jul 14, 9 PM $ 237.46
+2.31%
$ 22.92 million $ 443
Jul 14, 8 PM $ 232.77
-1.03%
$ 22.46 million $ 474
Jul 14, 7 PM $ 235.19
+0.97%
$ 22.7 million $ 475
Jul 14, 6 PM $ 237.57
-0.09%
$ 22.93 million $ 346
Jul 14, 5 PM $ 237.78
-0.35%
$ 22.95 million $ 344
Jul 14, 4 PM $ 238.59
+0.47%
$ 23.02 million $ 274
Jul 14, 3 PM $ 238.1
+0.31%
$ 22.98 million $ 273
Jul 14, 2 PM $ 237.32
-0.75%
$ 22.9 million $ 306
Jul 14, 1 PM $ 240.78
+1.35%
$ 23.24 million $ 299
Jul 14, 12 PM $ 237.55
+0.18%
$ 22.92 million $ 260
Jul 14, 11 AM $ 237.25
+4.84%
$ 22.89 million $ 240
Jul 14, 10 AM $ 226.28
+0.00%
$ 21.84 million $ 208
Jul 14, 9 AM $ 233.92
+0.71%
$ 22.57 million $ 225
Jul 14, 8 AM $ 232.26
+1.42%
$ 22.41 million $ 215
Jul 14, 7 AM $ 215.01
+0.97%
$ 20.75 million $ 197
Jul 14, 6 AM $ 188.52
-10.41%
$ 18.19 million $ 237
Jul 14, 5 AM $ 234.68
-0.24%
$ 22.65 million $ 246
Jul 14, 4 AM $ 229.71
+0.00%
$ 22.17 million $ 243
Jul 14, 3 AM $ 232.7
+0.00%
$ 22.46 million $ 259
Jul 14, 2 AM $ 233.07
-0.45%
$ 22.49 million $ 598
Jul 14, 1 AM $ 233.06
-0.84%
$ 22.49 million $ 567
Jul 14, 12 AM $ 235.05
-0.50%
$ 22.68 million $ 569
Jul 13, 11 PM $ 231.14
+1.08%
$ 22.31 million $ 555
Jul 13, 10 PM $ 228.68
-1.55%
$ 22.07 million $ 541
Jul 13, 9 PM $ 232.27
-0.81%
$ 22.41 million $ 579
Jul 13, 8 PM $ 236.46
+0.96%
$ 22.82 million $ 513
Jul 13, 7 PM $ 237.74
-0.06%
$ 22.94 million $ 3,982
Jul 13, 6 PM $ 237.59
+0.86%
$ 22.93 million $ 3,981
Jul 13, 5 PM $ 236.46
+0.00%
$ 22.82 million $ 3,988
Jul 13, 4 PM $ 237.64
-0.01%
$ 22.93 million $ 3,988
Jul 13, 3 PM $ 237.65
+1.44%
$ 22.93 million $ 3,991
Jul 13, 2 PM $ 234.27
-1.62%
$ 22.61 million $ 3,929
Jul 13, 1 PM $ 238.13
-0.08%
$ 22.98 million $ 3,962
Jul 13, 12 PM $ 237.26
-0.04%
$ 22.9 million $ 3,947
Jul 13, 10 AM $ 234.8
+0.01%
$ 22.66 million $ 3,945