Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 467.84
-0.49%
$ 45.15 million $ 521
Mar 31, 6 PM $ 470.27
-0.28%
$ 45.38 million $ 649
Mar 31, 5 PM $ 471.62
-0.22%
$ 45.51 million $ 540
Mar 31, 4 PM $ 471.62
+0.01%
$ 45.51 million $ 586
Mar 31, 3 PM $ 469.24
+0.03%
$ 45.28 million $ 590
Mar 31, 2 PM $ 469.07
+0.65%
$ 45.27 million $ 605
Mar 31, 1 PM $ 466.05
+0.08%
$ 44.97 million $ 698
Mar 31, 12 PM $ 465.1
+0.00%
$ 44.88 million $ 774
Mar 31, 11 AM $ 465
+0.00%
$ 44.87 million $ 772
Mar 31, 10 AM $ 465.02
-0.25%
$ 44.87 million $ 772
Mar 31, 9 AM $ 466.21
+0.00%
$ 44.99 million $ 772
Mar 31, 8 AM $ 466.2
+0.00%
$ 44.99 million $ 771
Mar 31, 7 AM $ 466.21
-0.02%
$ 44.99 million $ 583
Mar 31, 6 AM $ 465.24
+0.00%
$ 44.9 million $ 717
Mar 31, 5 AM $ 465.22
+0.21%
$ 44.89 million $ 717
Mar 31, 2 AM $ 461.15
+0.10%
$ 44.5 million $ 713
Mar 31, 1 AM $ 460.71
+0.46%
$ 44.46 million $ 714
Mar 31, 12 AM $ 458.6
-0.28%
$ 44.25 million $ 618
Mar 30, 11 PM $ 457.8
-0.08%
$ 44.18 million $ 597
Mar 30, 10 PM $ 458.14
+0.16%
$ 44.21 million $ 601
Mar 30, 9 PM $ 457.16
-0.19%
$ 44.12 million $ 600
Mar 30, 8 PM $ 458.17
+0.46%
$ 44.21 million $ 423
Mar 30, 7 PM $ 456.1
-1.42%
$ 44.01 million $ 403
Mar 30, 6 PM $ 462.64
+0.00%
$ 44.65 million $ 438
Mar 30, 5 PM $ 462.55
+0.01%
$ 44.64 million $ 443
Mar 30, 4 PM $ 462.5
+0.41%
$ 44.63 million $ 526
Mar 30, 3 PM $ 460.68
+0.46%
$ 44.46 million $ 603
Mar 30, 2 PM $ 458.84
+0.23%
$ 44.28 million $ 831
Mar 30, 1 PM $ 457.76
+0.21%
$ 44.17 million $ 816
Mar 30, 12 PM $ 456.65
+0.62%
$ 44.07 million $ 812
Mar 30, 11 AM $ 453.8
+0.00%
$ 43.79 million $ 809
Mar 30, 10 AM $ 454.33
+0.00%
$ 43.84 million $ 807
Mar 30, 9 AM $ 454.38
+0.01%
$ 43.85 million $ 806
Mar 30, 8 AM $ 453.69
+0.04%
$ 43.78 million $ 177
Mar 30, 7 AM $ 453.49
-0.43%
$ 43.76 million $ 725
Mar 30, 6 AM $ 457.19
+0.14%
$ 44.12 million $ 715
Mar 30, 5 AM $ 456.54
-0.23%
$ 44.06 million $ 713
Mar 30, 4 AM $ 457.58
+0.35%
$ 44.16 million $ 714
Mar 30, 3 AM $ 455.4
+0.29%
$ 43.95 million $ 757
Mar 30, 2 AM $ 455.81
+0.00%
$ 43.99 million $ 756
Mar 30, 12 AM $ 451.5
+0.46%
$ 43.57 million $ 709
Mar 29, 11 PM $ 455.22
-0.09%
$ 43.93 million $ 702
Mar 29, 10 PM $ 455.74
+0.91%
$ 43.98 million $ 742
Mar 29, 8 PM $ 453.57
+0.47%
$ 43.77 million $ 730
Mar 29, 7 PM $ 451.47
-0.01%
$ 43.57 million $ 728
Mar 29, 6 PM $ 451.52
-0.54%
$ 43.57 million $ 727
Mar 29, 5 PM $ 454.12
-0.17%
$ 43.82 million $ 726
Mar 29, 4 PM $ 454.9
-1.26%
$ 43.9 million $ 655
Mar 29, 3 PM $ 460.74
-0.06%
$ 44.46 million $ 484
Mar 29, 2 PM $ 461.04
-3.86%
$ 44.49 million $ 470