Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 349.18
-0.17%
$ 33.7 million $ 302
May 25, 7 PM $ 349.79
+0.03%
$ 33.75 million $ 299
May 25, 5 PM $ 348.47
-0.04%
$ 33.63 million $ 294
May 25, 4 PM $ 349.12
-0.07%
$ 33.69 million $ 289
May 25, 3 PM $ 349.36
+0.39%
$ 33.71 million $ 1,032
May 25, 2 PM $ 348.44
-0.35%
$ 33.62 million $ 1,020
May 25, 1 PM $ 349.68
-0.56%
$ 33.74 million $ 1,018
May 25, 12 PM $ 351.67
+0.59%
$ 33.94 million $ 1,002
May 25, 11 AM $ 349.17
-0.14%
$ 33.69 million $ 998
May 25, 10 AM $ 348.53
-0.42%
$ 33.63 million $ 1,014
May 25, 9 AM $ 349.53
+0.03%
$ 33.73 million $ 1,043
May 25, 8 AM $ 326.93
+0.00%
$ 31.55 million $ 1,043
May 25, 7 AM $ 347.98
+0.07%
$ 33.58 million $ 1,040
May 25, 6 AM $ 347.02
+0.02%
$ 33.49 million $ 1,039
May 25, 5 AM $ 346.61
-0.18%
$ 33.45 million $ 1,019
May 25, 4 AM $ 346.99
+0.54%
$ 33.48 million $ 973
May 25, 2 AM $ 364.98
+0.00%
$ 35.22 million $ 965
May 25, 12 AM $ 344.73
+0.11%
$ 33.27 million $ 964
May 24, 11 PM $ 345.37
+0.73%
$ 33.33 million $ 1,005
May 24, 10 PM $ 342.88
+0.30%
$ 33.09 million $ 872
May 24, 9 PM $ 341.87
-1.85%
$ 32.99 million $ 854
May 24, 5 PM $ 351.28
+0.21%
$ 33.9 million $ 600
May 24, 4 PM $ 350.52
-0.62%
$ 33.83 million $ 581
May 24, 3 PM $ 352.71
-0.02%
$ 34.04 million $ 565
May 24, 2 PM $ 352.78
-0.50%
$ 34.04 million $ 566
May 24, 1 PM $ 354.73
-1.36%
$ 34.23 million $ 506
May 24, 10 AM $ 354.75
-0.37%
$ 34.23 million $ 487
May 24, 9 AM $ 356.76
+0.36%
$ 34.43 million $ 528
May 24, 6 AM $ 353.99
-0.16%
$ 34.16 million $ 927
May 24, 5 AM $ 354.57
-0.60%
$ 34.22 million $ 926
May 24, 1 AM $ 355.87
+0.34%
$ 34.34 million $ 1,102
May 24, 12 AM $ 354.11
+0.00%
$ 34.17 million $ 1,551
May 23, 11 PM $ 355.75
-0.06%
$ 34.33 million $ 1,551
May 23, 10 PM $ 355.97
+0.18%
$ 34.35 million $ 1,486
May 23, 9 PM $ 355.24
+0.02%
$ 34.28 million $ 1,447
May 23, 8 PM $ 354.85
+1.11%
$ 34.24 million $ 1,443
May 23, 7 PM $ 350.75
-0.11%
$ 33.85 million $ 1,356
May 23, 6 PM $ 351.04
+0.24%
$ 33.88 million $ 1,355
May 23, 5 PM $ 349.99
+0.14%
$ 33.77 million $ 1,298
May 23, 4 PM $ 349.13
-0.17%
$ 33.69 million $ 1,284
May 23, 3 PM $ 350.14
+0.11%
$ 33.79 million $ 1,311
May 23, 2 PM $ 347.67
+0.32%
$ 33.55 million $ 1,317
May 23, 1 PM $ 346.54
-1.04%
$ 33.44 million $ 1,324
May 23, 12 PM $ 346.31
-0.21%
$ 33.42 million $ 1,321
May 23, 11 AM $ 347.08
-0.08%
$ 33.49 million $ 1,300
May 23, 10 AM $ 347.83
+0.20%
$ 33.57 million $ 1,296
May 23, 9 AM $ 347.28
-3.14%
$ 33.51 million $ 1,127
May 23, 8 AM $ 360.13
+0.00%
$ 34.75 million $ 804
May 23, 7 AM $ 362.54
-0.31%
$ 34.98 million $ 795
May 23, 6 AM $ 363.4
+0.11%
$ 35.07 million $ 726