Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $497.32
-2.04%
$47.99 million $1,046
Jul 2, 2025 $507.57
+0.74%
$48.98 million $1,490
Jul 1, 2025 $515.38
+1.22%
$48.54 million $2,545
Jun 30, 2025 $508.99
+1.42%
$49.12 million $2,559
Jun 29, 2025 $501.22
+2.03%
$48.37 million $1,378
Jun 28, 2025 $491.57
-1.85%
$47.44 million $1,493
Jun 27, 2025 $499.49
+1.36%
$48.2 million $2,846
Jun 26, 2025 $492.27
+0.94%
$47.5 million $2,582
Jun 25, 2025 $487.62
+7.39%
$47.06 million $3,840
Jun 24, 2025 $454.2
-1.49%
$43.83 million $989
Jun 23, 2025 $459.97
+1.67%
$44.39 million $4,041
Jun 22, 2025 $452.24
-2.62%
$43.64 million $3,775
Jun 21, 2025 $465.35
-2.69%
$44.91 million $3,280
Jun 20, 2025 $478.45
-2.44%
$46.17 million $1,708
Jun 19, 2025 $490.24
+2.96%
$47.31 million $2,901
Jun 16, 2025 $457.43
-1.49%
$-- $2,365
Jun 15, 2025 $464.36
+7.94%
$44.81 million $2,531
Jun 14, 2025 $430.24
-3.92%
$41.52 million $3,721
Jun 13, 2025 $448.04
+4.47%
$43.24 million $5,388
Jun 12, 2025 $428.68
-1.14%
$41.37 million $1,286
Jun 11, 2025 $445.57
+1.88%
$-- $2,930
Jun 10, 2025 $437.52
+3.13%
$42.22 million $1,517
Jun 9, 2025 $424.3
+2.29%
$40.94 million $730
Jun 8, 2025 $415.06
+1.40%
$40.05 million $367
Jun 7, 2025 $409.04
+3.35%
$39.47 million $975
Jun 6, 2025 $394.55
+2.87%
$38.07 million $909
Jun 5, 2025 $382.89
-4.33%
$36.95 million $1,203
Jun 4, 2025 $402.52
-0.38%
$38.84 million $436
Jun 3, 2025 $404.29
+1.01%
$39.01 million $331
Jun 2, 2025 $400.24
-0.88%
$38.62 million $187
Jun 1, 2025 $403.33
-3.31%
$38.92 million $975
May 31, 2025 $417.24
+3.18%
$40.26 million $2,459
May 30, 2025 $405.09
-1.44%
$39.09 million $2,256
May 29, 2025 $410.82
-2.08%
$39.64 million $1,539
May 28, 2025 $409.97
-1.86%
$39.56 million $702
May 27, 2025 $417.71
+0.44%
$40.31 million $1,568
May 26, 2025 $415.61
-0.47%
$40.11 million $836
May 25, 2025 $418.39
-1.38%
$40.37 million $1,172
May 24, 2025 $424.19
+1.54%
$40.93 million $664
May 23, 2025 $419.27
-4.60%
$40.46 million $4,539
May 22, 2025 $438.12
+8.79%
$42.28 million $11,562
May 21, 2025 $401.92
+2.24%
$38.79 million $2,146
May 20, 2025 $393.01
+1.06%
$37.93 million $1,619
May 19, 2025 $388.89
-7.44%
$37.53 million $2,241
May 18, 2025 $417.62
+9.03%
$40.3 million $1,614
May 17, 2025 $383.04
-3.70%
$36.96 million $811
May 16, 2025 $398.08
+0.86%
$38.41 million $431
May 15, 2025 $394.81
-1.04%
$38.1 million $2,287
May 14, 2025 $398.95
+0.48%
$38.5 million $2,594
May 13, 2025 $408.31
+4.28%
$39.4 million $3,185