Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 418.96
-5.04%
$ 40.43 million $ 1,221
Jan 8, 2025 $ 441.36
+1.37%
$ 42.59 million $ 1,226
Jan 7, 2025 $ 435
-8.04%
$ 41.98 million $ 5,334
Jan 6, 2025 $ 472.93
+1.96%
$ 45.64 million $ 784
Jan 5, 2025 $ 463.85
-2.04%
$ 44.76 million $ 147
Jan 4, 2025 $ 473.5
+0.91%
$ 45.69 million $ 1,461
Jan 3, 2025 $ 476.41
+3.67%
$ 45.97 million $ 335
Jan 2, 2025 $ 458.83
+4.61%
$ 44.28 million $ 1,715
Jan 1, 2025 $ 438.78
-0.71%
$ 42.34 million $ 3,317
Dec 31, 2024 $ 441.72
+0.73%
$ 42.63 million $ 8,941
Dec 30, 2024 $ 438.5
-2.77%
$ 42.32 million $ 3,720
Dec 29, 2024 $ 451
+1.54%
$ 43.52 million $ 4,760
Dec 28, 2024 $ 444.24
-2.32%
$ 42.87 million $ 1,384
Dec 27, 2024 $ 454.66
+3.03%
$ 43.88 million $ 3,013
Dec 26, 2024 $ 441.29
-3.47%
$ 42.58 million $ 2,213
Dec 25, 2024 $ 457.2
-3.35%
$ 44.12 million $ 2,675
Dec 24, 2024 $ 473.02
+7.71%
$ 45.65 million $ 12,499
Dec 23, 2024 $ 439.19
+0.22%
$ 42.38 million $ 6,733
Dec 22, 2024 $ 438.24
-3.51%
$ 42.29 million $ 2,758
Dec 21, 2024 $ 454.05
+2.13%
$ 43.82 million $ 13,251
Dec 20, 2024 $ 442.08
-0.54%
$ 42.66 million $ 14,960
Dec 19, 2024 $ 444.62
-8.71%
$ 42.91 million $ 18,910
Dec 18, 2024 $ 487.04
-8.67%
$ 47 million $ 255,818
Dec 17, 2024 $ 535.98
+0.88%
$ 51.72 million $ 12,986
Dec 16, 2024 $ 535.28
-0.61%
$ 51.65 million $ 9,923
Dec 15, 2024 $ 536.87
+2.07%
$ 51.81 million $ 4,187
Dec 14, 2024 $ 525.53
-2.15%
$ 50.71 million $ 5,326
Dec 13, 2024 $ 535.32
-0.85%
$ 51.66 million $ 3,192
Dec 12, 2024 $ 547.63
+0.17%
$ 52.85 million $ 2,767
Dec 11, 2024 $ 548.51
+7.01%
$ 52.93 million $ 3,436
Dec 10, 2024 $ 515.85
-7.12%
$ 49.78 million $ 12,501
Dec 9, 2024 $ 548.29
-12.20%
$ 52.91 million $ 28,902
Dec 8, 2024 $ 618.77
+1.84%
$ 59.71 million $ 10,734
Dec 7, 2024 $ 608.13
-1.76%
$ 58.68 million $ 13,324
Dec 6, 2024 $ 619.14
+4.63%
$ 59.75 million $ 16,684
Dec 5, 2024 $ 591.47
-6.96%
$ 57.08 million $ 52,687
Dec 4, 2024 $ 578.54
-0.04%
$ -- $ 19,925
Dec 3, 2024 $ 578.89
+7.65%
$ 55.7 million $ 23,221
Dec 2, 2024 $ 537.71
+2.80%
$ 51.89 million $ 25,947
Dec 1, 2024 $ 523.35
-0.24%
$ 50.5 million $ 5,659
Nov 30, 2024 $ 524.23
+3.04%
$ 50.59 million $ 8,459
Nov 29, 2024 $ 510.69
+0.79%
$ 49.28 million $ 5,817
Nov 28, 2024 $ 506.72
-3.14%
$ 48.9 million $ 5,165
Nov 27, 2024 $ 523.15
+6.12%
$ 50.48 million $ 1,135
Nov 26, 2024 $ 493.55
-1.29%
$ 47.63 million $ 8,870
Nov 25, 2024 $ 499.98
-3.07%
$ 48.25 million $ 17,576
Nov 24, 2024 $ 515.79
+1.46%
$ 49.77 million $ 15,172
Nov 23, 2024 $ 508.4
+4.39%
$ 49.06 million $ 106,376
Nov 22, 2024 $ 489.76
+1.24%
$ 47.26 million $ 23,618
Nov 21, 2024 $ 483.68
+8.92%
$ 46.68 million $ 414,247