Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $597.87
+0.68%
$57.69 million $47,258
Oct 4, 2025 $589.94
-2.57%
$-- $40,656
Oct 3, 2025 $610.72
+3.14%
$58.93 million $37,012
Oct 2, 2025 $589.73
-0.48%
$56.91 million $32,524
Sep 24, 2025 $553.09
-1.06%
$-- $1,329
Sep 23, 2025 $556.09
-1.83%
$53.66 million $1,588
Sep 22, 2025 $589.14
-0.71%
$-- $2,158
Sep 21, 2025 $595
+0.33%
$57.33 million $1,162
Sep 20, 2025 $591.23
-2.22%
$57.24 million $5,986
Sep 16, 2025 $385.62
+0.73%
$-- $493
Sep 9, 2025 $591.04
-0.14%
$-- $2,749
Sep 8, 2025 $587.85
-0.52%
$56.73 million $2,457
Sep 5, 2025 $590.44
+0.18%
$-- $25,850
Aug 7, 2025 $578.02
+1.83%
$55.78 million $1,239
Aug 6, 2025 $568
+3.63%
$54.81 million $1,900
Aug 5, 2025 $548.1
-4.74%
$52.89 million $4,980
Aug 4, 2025 $575.65
+5.58%
$55.55 million $4,800
Aug 3, 2025 $4,578.38
-33.40%
$-- $4,910
Aug 2, 2025 $4,010.05
+633.63%
$383.6 million $3,131
Aug 1, 2025 $601.02
+6.69%
$52.76 million $4,806
Jul 31, 2025 $565.78
-5.39%
$54.6 million $5,844
Jul 30, 2025 $593.24
+4.98%
$57.25 million $1,846
Jul 29, 2025 $565.52
-1.51%
$54.57 million $1,882
Jul 28, 2025 $575.26
-3.13%
$55.51 million $6,931
Jul 27, 2025 $594.18
+5.93%
$57.34 million $14,227
Jul 26, 2025 $561.64
+1.65%
$54.2 million $1,656
Jul 25, 2025 $551.56
+6.68%
$53.23 million $11,852
Jul 24, 2025 $517.28
+0.98%
$49.92 million $8,535
Jul 23, 2025 $512.01
-2.96%
$49.41 million $3,649
Jul 22, 2025 $526.78
+0.24%
$50.83 million $3,846
Jul 21, 2025 $525.5
-3.88%
$50.71 million $5,025
Jul 20, 2025 $545.93
+5.73%
$52.68 million $5,025
Jul 19, 2025 $516.42
+0.90%
$49.83 million $11,342
Jul 18, 2025 $511.63
+2.26%
$49.37 million $10,004
Jul 17, 2025 $500.13
-0.45%
$48.26 million $3,700
Jul 16, 2025 $502.53
+1.39%
$48.49 million $2,871
Jul 15, 2025 $496.64
-1.55%
$47.93 million $276
Jul 14, 2025 $504.55
-0.80%
$48.69 million $4,926
Jul 13, 2025 $508.48
+0.08%
$49.07 million $2,465
Jul 12, 2025 $507.34
-4.51%
$48.96 million $3,154
Jul 11, 2025 $531.31
+6.85%
$51.27 million $3,480
Jul 10, 2025 $507.14
-0.76%
$48.94 million $2,429
Jul 9, 2025 $510.47
+1.49%
$49.26 million $1,085
Jul 8, 2025 $503.23
+1.85%
$48.56 million $982
Jul 7, 2025 $494.11
-0.10%
$47.68 million $457
Jul 6, 2025 $494.53
+2.23%
$47.72 million $707
Jul 5, 2025 $483.47
-0.03%
$46.65 million $4
Jul 4, 2025 $483.46
-2.76%
$46.65 million $1,993
Jul 3, 2025 $497.32
-2.04%
$47.99 million $1,046
Jul 2, 2025 $507.57
+0.74%
$48.98 million $1,490