Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 363.4
+0.11%
$ 35.07 million $ 726
May 23, 4 AM $ 363.24
+0.00%
$ 35.05 million $ 748
May 23, 3 AM $ 363.25
+0.37%
$ 35.05 million $ 748
May 23, 2 AM $ 361.9
+1.34%
$ 34.92 million $ 641
May 23, 1 AM $ 362.27
-0.03%
$ 34.96 million $ 640
May 23, 12 AM $ 362.36
-0.22%
$ 34.97 million $ 641
May 22, 11 PM $ 363.19
-2.80%
$ 35.05 million $ 592
May 22, 10 PM $ 391.64
+0.00%
$ 37.79 million $ 164
May 22, 9 PM $ 375.71
+0.00%
$ 36.26 million $ 164
May 22, 8 PM $ 375.72
+0.08%
$ 36.26 million $ 156
May 22, 7 PM $ 375.44
-1.47%
$ 36.23 million $ 152
May 22, 6 PM $ 376.12
+0.00%
$ 36.3 million $ 75
May 22, 3 PM $ 379.8
+0.00%
$ 36.65 million $ 86
May 22, 2 PM $ 379.85
-0.35%
$ 36.66 million $ 86
May 22, 10 AM $ 377.86
+0.00%
$ 36.46 million $ 90
May 22, 7 AM $ 379.57
-0.07%
$ 36.63 million $ 100
May 22, 6 AM $ 379.48
-2.77%
$ 36.62 million $ 99
May 22, 5 AM $ 373.35
-1.96%
$ 36.03 million $ 92
May 22, 4 AM $ 373.79
+0.00%
$ 36.07 million $ 83
May 22, 3 AM $ 370.02
-2.63%
$ 35.71 million $ 81
May 22, 2 AM $ 378.5
+0.13%
$ 36.53 million $ 83
May 22, 1 AM $ 376.27
+1.63%
$ 36.31 million $ 118
May 22, 12 AM $ 370.21
-2.71%
$ 35.73 million $ 116
May 21, 8 PM $ 370.5
-1.38%
$ 35.75 million $ 389
May 21, 7 PM $ 377.61
+1.06%
$ 36.44 million $ 376
May 21, 6 PM $ 373.65
+0.01%
$ 36.06 million $ 375
May 21, 5 PM $ 373.71
-0.54%
$ 36.06 million $ 375
May 21, 4 PM $ 357.79
+0.69%
$ 34.53 million $ 373
May 21, 3 PM $ 355.33
-4.30%
$ 34.29 million $ 364
May 21, 2 PM $ 374.11
+0.00%
$ 36.1 million $ 366
May 21, 1 PM $ 374.1
+6.45%
$ 36.1 million $ 365
May 21, 12 PM $ 351.43
+1.00%
$ 33.91 million $ 365
May 21, 11 AM $ 348.08
-5.72%
$ 33.59 million $ 395
May 21, 10 AM $ 370.08
-2.04%
$ 35.71 million $ 387
May 21, 9 AM $ 374.96
+0.00%
$ 36.18 million $ 150
May 21, 6 AM $ 374.96
+0.77%
$ 36.18 million $ 365
May 21, 5 AM $ 370.79
+12.71%
$ 35.78 million $ 361
May 21, 4 AM $ 378.36
+0.00%
$ 36.51 million $ 354
May 21, 3 AM $ 363.03
-0.88%
$ 35.03 million $ 342
May 21, 2 AM $ 366.24
+1.83%
$ 35.34 million $ 325
May 21, 1 AM $ 359.05
-0.21%
$ 34.65 million $ 259
May 21, 12 AM $ 359.43
-2.03%
$ 34.68 million $ 218
May 20, 11 PM $ 366.8
+0.00%
$ 35.4 million $ 190
May 20, 10 PM $ 368.35
+0.07%
$ 35.55 million $ 190
May 20, 9 PM $ 364.53
+0.78%
$ 35.18 million $ 226
May 20, 8 PM $ 361.69
-2.17%
$ 34.9 million $ 220
May 20, 7 PM $ 369.71
-0.19%
$ 35.68 million $ 199
May 20, 6 PM $ 370.54
-0.24%
$ 35.76 million $ 199
May 20, 5 PM $ 372.68
-0.65%
$ 35.96 million $ 226
May 20, 4 PM $ 370.81
+0.08%
$ 35.78 million $ 153