Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 460.74
-0.06%
$ 44.46 million $ 484
Mar 29, 2 PM $ 461.04
-3.86%
$ 44.49 million $ 470
Mar 29, 1 PM $ 478.19
+0.00%
$ 46.15 million $ 148
Mar 29, 11 AM $ 480
+0.32%
$ 46.32 million $ 119
Mar 29, 10 AM $ 478.45
+0.00%
$ 46.17 million $ 115
Mar 29, 9 AM $ 479.71
+0.00%
$ 46.29 million $ 115
Mar 29, 8 AM $ 478.5
+0.00%
$ 46.18 million $ 126
Mar 29, 7 AM $ 478.5
+0.00%
$ 46.18 million $ 180
Mar 29, 6 AM $ 485.98
+0.84%
$ 46.9 million $ 183
Mar 29, 5 AM $ 481.69
-0.29%
$ 46.48 million $ 21
Mar 29, 4 AM $ 483.07
-0.09%
$ 46.62 million $ 22
Mar 29, 1 AM $ 482.3
-0.06%
$ 46.54 million $ 301
Mar 28, 11 PM $ 480.11
-0.34%
$ 46.33 million $ 298
Mar 28, 10 PM $ 479.53
+0.00%
$ 46.27 million $ 295
Mar 28, 9 PM $ 479.07
+0.00%
$ 46.23 million $ 302
Mar 28, 7 PM $ 482.89
-0.13%
$ 46.6 million $ 346
Mar 28, 5 PM $ 479.9
+0.00%
$ 46.31 million $ 346
Mar 28, 4 PM $ 478.44
+0.00%
$ 46.17 million $ 369
Mar 28, 3 PM $ 478.41
+0.00%
$ 46.17 million $ 373
Mar 28, 2 PM $ 478.8
+0.96%
$ 46.2 million $ 318
Mar 28, 1 PM $ 474.24
+0.00%
$ 45.76 million $ 322
Mar 28, 12 PM $ 480.19
+0.00%
$ 46.34 million $ 314
Mar 28, 10 AM $ 476.37
+0.00%
$ 45.97 million $ 314
Mar 28, 9 AM $ 477.2
+0.44%
$ 46.05 million $ 314
Mar 28, 8 AM $ 474.76
+0.00%
$ 45.81 million $ 346
Mar 28, 7 AM $ 474.51
+0.67%
$ 45.79 million $ 367
Mar 28, 4 AM $ 472.39
+0.00%
$ 45.59 million $ 535
Mar 28, 3 AM $ 471.78
+0.00%
$ 45.53 million $ 536
Mar 28, 2 AM $ 471.8
+0.33%
$ 45.53 million $ 534
Mar 28, 1 AM $ 470.24
+0.01%
$ 45.38 million $ 518
Mar 28, 12 AM $ 469.68
+0.62%
$ 45.32 million $ 517
Mar 27, 11 PM $ 467.13
-0.55%
$ 45.08 million $ 466
Mar 27, 10 PM $ 467.25
+0.18%
$ 45.09 million $ 472
Mar 27, 9 PM $ 466.37
-0.11%
$ 45 million $ 473
Mar 27, 7 PM $ 467.5
+0.02%
$ 45.11 million $ 499
Mar 27, 6 PM $ 467.39
+0.19%
$ 45.1 million $ 497
Mar 27, 5 PM $ 466.5
+0.48%
$ 45.02 million $ 497
Mar 27, 4 PM $ 464.26
+0.15%
$ 44.8 million $ 473
Mar 27, 3 PM $ 463.59
+0.17%
$ 44.74 million $ 457
Mar 27, 2 PM $ 463.01
-0.02%
$ 44.68 million $ 141
Mar 27, 1 PM $ 463.03
+0.05%
$ 44.68 million $ 651
Mar 27, 12 PM $ 462.82
-0.13%
$ 44.66 million $ 652
Mar 27, 11 AM $ 463.44
-0.13%
$ 44.72 million $ 651
Mar 27, 10 AM $ 464.05
-0.13%
$ 44.78 million $ 644
Mar 27, 9 AM $ 463.74
-0.01%
$ 44.75 million $ 640
Mar 27, 8 AM $ 463.82
+0.10%
$ 44.76 million $ 646
Mar 27, 7 AM $ 463.44
-1.05%
$ 44.72 million $ 656
Mar 27, 6 AM $ 468.46
+0.34%
$ 45.21 million $ 589
Mar 27, 5 AM $ 466.61
+0.96%
$ 45.03 million $ 530
Mar 27, 4 AM $ 465.42
-1.83%
$ 44.91 million $ 104