Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $256.81
-0.20%
$24.78 million $23,826
Sep 5, 10 PM $257.66
+0.04%
$24.86 million $25,044
Sep 5, 9 PM $257.47
+0.64%
$24.85 million $25,999
Sep 5, 8 PM $256.06
+0.10%
$24.71 million $25,875
Sep 5, 7 PM $255.75
-0.88%
$24.68 million $25,839
Sep 5, 6 PM $258.02
-1.04%
$24.9 million $28,571
Sep 5, 5 PM $257.49
+1.53%
$24.85 million $27,864
Sep 5, 4 PM $253.32
+0.18%
$24.45 million $28,791
Sep 5, 3 PM $252.26
+0.54%
$24.34 million $28,456
Sep 5, 2 PM $250.56
+0.03%
$24.18 million $28,040
Sep 5, 1 PM $250.42
-0.65%
$24.17 million $27,034
Sep 5, 12 PM $249.65
-0.40%
$24.09 million $22,439
Sep 5, 11 AM $251.96
+0.14%
$24.31 million $24,535
Sep 5, 10 AM $251.59
-0.02%
$24.28 million $23,930
Sep 5, 9 AM $251.59
-0.20%
$24.28 million $19,974
Sep 5, 8 AM $252.06
-0.14%
$24.32 million $20,662
Sep 5, 7 AM $252.83
+0.90%
$24.4 million $19,204
Sep 5, 6 AM $250.56
+0.96%
$24.18 million $18,995
Sep 5, 5 AM $248.12
+0.11%
$23.94 million $18,422
Sep 5, 4 AM $248.15
+0.42%
$23.95 million $18,460
Sep 5, 3 AM $248.25
+0.68%
$23.96 million $18,300
Sep 5, 2 AM $246.61
+0.22%
$23.8 million $18,141
Sep 5, 1 AM $246.28
+0.17%
$23.77 million $18,660
Sep 5, 12 AM $245.9
-0.81%
$23.73 million $18,867
Sep 4, 11 PM $247.83
-0.41%
$23.92 million $21,546
Sep 4, 10 PM $248.81
-1.31%
$24.01 million $20,387
Sep 4, 9 PM $252.12
+0.00%
$24.33 million $19,547
Sep 4, 8 PM $252.91
-0.05%
$24.41 million $20,137
Sep 4, 7 PM $253.14
+0.88%
$24.43 million $23,286
Sep 4, 6 PM $252.06
+0.31%
$24.32 million $21,834
Sep 4, 5 PM $250.68
-0.85%
$24.19 million $21,145
Sep 4, 4 PM $253.29
+0.77%
$24.44 million $20,514
Sep 4, 3 PM $251.42
+1.09%
$24.26 million $21,494
Sep 4, 2 PM $248.71
-1.18%
$24 million $24,280
Sep 4, 1 PM $252.47
+0.57%
$24.36 million $25,418
Sep 4, 12 PM $251.79
-3.23%
$24.3 million $25,799
Sep 4, 11 AM $260.18
+0.25%
$25.11 million $23,684
Sep 4, 10 AM $259.61
+0.25%
$25.05 million $23,466
Sep 4, 9 AM $259.8
+0.42%
$25.07 million $23,558
Sep 4, 8 AM $258.6
+0.61%
$24.95 million $22,985
Sep 4, 7 AM $256.64
+0.64%
$24.77 million $23,177
Sep 4, 6 AM $254.68
-0.10%
$24.58 million $22,700
Sep 4, 5 AM $254.93
-0.52%
$24.6 million $22,852
Sep 4, 4 AM $256.74
+0.00%
$24.78 million $23,216
Sep 4, 3 AM $255.62
-0.02%
$24.67 million $23,183
Sep 4, 2 AM $255.1
-0.21%
$24.62 million $23,638
Sep 4, 1 AM $255.15
-0.07%
$24.62 million $23,587
Sep 4, 12 AM $256.43
-0.27%
$24.75 million $23,513
Sep 3, 11 PM $257.13
-0.26%
$24.81 million $20,549
Sep 3, 10 PM $257.41
-1.09%
$24.84 million $20,327