Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 234.8
+0.01%
$ 22.66 million $ 3,945
Jul 13, 9 AM $ 237.21
-0.95%
$ 22.89 million $ 4,007
Jul 13, 8 AM $ 239.48
+0.90%
$ 23.11 million $ 4,043
Jul 13, 7 AM $ 237.33
+0.71%
$ 22.9 million $ 4,061
Jul 13, 6 AM $ 236.57
-0.01%
$ 22.83 million $ 4,049
Jul 13, 4 AM $ 235.44
+2.40%
$ 22.72 million $ 4,047
Jul 13, 3 AM $ 229.92
-3.37%
$ 22.19 million $ 3,940
Jul 13, 2 AM $ 237.96
+0.01%
$ 22.96 million $ 3,672
Jul 13, 1 AM $ 242.24
+0.08%
$ 23.38 million $ 3,857
Jul 13, 12 AM $ 240.92
+1.91%
$ 23.25 million $ 4,026
Jul 12, 11 PM $ 239.96
+0.02%
$ 23.16 million $ 4,040
Jul 12, 10 PM $ 235.5
-3.31%
$ 22.73 million $ 3,916
Jul 12, 9 PM $ 243.56
+0.09%
$ 23.5 million $ 4,000
Jul 12, 8 PM $ 247.3
+0.00%
$ 23.86 million $ 4,036
Jul 12, 7 PM $ 247.3
+0.35%
$ 23.86 million $ 4,036
Jul 12, 5 PM $ 330.69
+0.00%
$ 31.91 million $ 473
Jul 12, 4 PM $ 246.53
-3.30%
$ 23.79 million $ 393
Jul 12, 3 PM $ 254.97
-23.72%
$ 24.6 million $ 364
Jul 12, 2 PM $ 335.86
+0.00%
$ 32.41 million $ 472
Jul 12, 1 PM $ 382.59
+0.00%
$ 36.92 million $ 558
Jul 12, 12 PM $ 342.47
+0.05%
$ 33.05 million $ 559
Jul 12, 10 AM $ 344.67
+0.13%
$ 33.26 million $ 577
Jul 12, 7 AM $ 248.81
+0.00%
$ 24.01 million $ 739
Jul 12, 6 AM $ 248.81
+0.09%
$ 24.01 million $ 739
Jul 12, 5 AM $ 248.88
-7.37%
$ 24.02 million $ 764
Jul 12, 4 AM $ 333.11
-21.75%
$ 32.15 million $ 905
Jul 12, 2 AM $ 256.91
+0.00%
$ 24.79 million $ 732
Jul 12, 1 AM $ 245.91
-0.03%
$ 23.73 million $ 597
Jul 12, 12 AM $ 245.99
-0.03%
$ 23.74 million $ 392
Jul 11, 11 PM $ 246.2
+0.00%
$ 23.76 million $ 317
Jul 11, 10 PM $ 248.03
-0.02%
$ 23.94 million $ 422
Jul 11, 9 PM $ 245.92
-0.64%
$ 23.73 million $ 415
Jul 11, 8 PM $ 246.98
-0.02%
$ 23.83 million $ 513
Jul 11, 7 PM $ 249.91
+0.31%
$ 24.12 million $ 529
Jul 11, 6 PM $ 248.94
+0.00%
$ 24.02 million $ 542
Jul 11, 5 PM $ 248.48
-0.03%
$ 23.98 million $ 543
Jul 11, 4 PM $ 248.96
+0.48%
$ 24.02 million $ 453
Jul 11, 3 PM $ 247.73
+0.11%
$ 23.91 million $ 694
Jul 11, 2 PM $ 247.63
+0.44%
$ 23.9 million $ 684
Jul 11, 1 PM $ 246.39
-0.10%
$ 23.78 million $ 600
Jul 11, 12 PM $ 245.27
+0.12%
$ 23.67 million $ 666
Jul 11, 11 AM $ 244.9
+0.39%
$ 23.63 million $ 670
Jul 11, 10 AM $ 244.02
-0.01%
$ 23.55 million $ 661
Jul 11, 9 AM $ 247.23
+3.63%
$ 23.86 million $ 469
Jul 11, 8 AM $ 238.86
+0.00%
$ 23.05 million $ 456
Jul 11, 7 AM $ 231.58
-5.04%
$ 22.35 million $ 468
Jul 11, 6 AM $ 243.86
+1.50%
$ 23.53 million $ 477
Jul 11, 5 AM $ 246.4
+0.18%
$ 23.78 million $ 591
Jul 11, 4 AM $ 242.7
+0.31%
$ 23.42 million $ 584
Jul 11, 3 AM $ 246.96
+2.39%
$ 23.83 million $ 568