Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 AM $278.28
+0.25%
$26.85 million $13,479
Oct 24, 5 AM $277.7
-0.03%
$26.8 million $14,423
Oct 24, 4 AM $278.1
+0.00%
$26.84 million $16,497
Oct 24, 3 AM $277.88
-0.48%
$26.82 million $17,172
Oct 24, 2 AM $279.25
-0.32%
$26.95 million $17,012
Oct 24, 1 AM $279.48
-0.20%
$26.97 million $17,956
Oct 24, 12 AM $280.29
-0.59%
$27.05 million $18,369
Oct 23, 11 PM $281.46
+1.32%
$27.16 million $18,180
Oct 23, 10 PM $277.43
-2.30%
$26.77 million $17,320
Oct 23, 9 PM $283.91
-0.25%
$27.4 million $15,918
Oct 23, 8 PM $284.74
+0.36%
$27.48 million $15,923
Oct 23, 7 PM $284.01
-0.38%
$27.41 million $16,052
Oct 23, 6 PM $285.58
-0.13%
$27.56 million $15,760
Oct 23, 5 PM $286.36
-0.18%
$27.63 million $15,794
Oct 23, 4 PM $287.05
+0.14%
$27.7 million $16,013
Oct 23, 3 PM $286.33
+0.80%
$27.63 million $15,544
Oct 23, 2 PM $284.61
-0.45%
$27.47 million $15,245
Oct 23, 1 PM $285.68
+0.15%
$27.57 million $14,690
Oct 23, 12 PM $285.11
+0.10%
$27.51 million $14,681
Oct 23, 11 AM $284.45
-0.35%
$27.45 million $13,961
Oct 23, 10 AM $286.24
-0.08%
$27.62 million $13,705
Oct 23, 9 AM $285.68
-0.41%
$27.57 million $13,357
Oct 23, 8 AM $287.41
+0.30%
$27.73 million $14,593
Oct 23, 7 AM $286.56
+0.26%
$27.65 million $14,320
Oct 23, 6 AM $285.88
-0.08%
$27.59 million $14,078
Oct 23, 5 AM $286.47
-0.11%
$27.64 million $13,790
Oct 23, 4 AM $286.64
+0.84%
$27.66 million $11,769
Oct 23, 3 AM $283.28
-0.12%
$27.34 million $10,156
Oct 23, 2 AM $283.81
+1.69%
$27.39 million $9,999
Oct 23, 1 AM $279.25
+1.21%
$26.95 million $8,060
Oct 23, 12 AM $275.82
+0.38%
$26.62 million $9,045
Oct 22, 11 PM $274.9
-0.02%
$26.53 million $9,408
Oct 22, 10 PM $274.92
+0.24%
$26.53 million $9,154
Oct 22, 8 PM $273.54
-0.03%
$26.4 million $10,286
Oct 22, 7 PM $274.21
+0.02%
$26.46 million $10,446
Oct 22, 6 PM $274.09
-0.02%
$26.45 million $9,642
Oct 22, 5 PM $274.5
+0.21%
$26.49 million $9,542
Oct 22, 4 PM $272.92
-0.59%
$26.34 million $9,673
Oct 22, 3 PM $273.99
-0.26%
$26.44 million $10,757
Oct 22, 2 PM $274.63
-0.63%
$26.5 million $10,902
Oct 22, 1 PM $275.92
+0.06%
$26.63 million $12,776
Oct 22, 12 PM $276.12
-0.19%
$26.65 million $12,853
Oct 22, 11 AM $276.88
+0.29%
$26.72 million $13,159
Oct 22, 10 AM $276.32
+0.27%
$26.67 million $13,359
Oct 22, 9 AM $275.18
+0.32%
$26.55 million $12,755
Oct 22, 8 AM $274.68
-1.01%
$26.51 million $13,675
Oct 22, 7 AM $277.47
+0.05%
$26.78 million $14,188
Oct 22, 6 AM $278.85
+0.03%
$26.91 million $14,285
Oct 22, 5 AM $278.5
-0.26%
$26.87 million $14,452
Oct 22, 4 AM $279.37
-0.45%
$26.96 million $14,582