Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 200.56
+0.00%
$ 19.35 million $ 2,581
Yesterday $ 203.54
-3.22%
$ 19.64 million $ 2,620
Jun 8, 2026 $ 210.29
-8.22%
$ 20.29 million $ 1,912
Jun 7, 2026 $ 228.71
+5.50%
$ 22.07 million $ 790
Jun 6, 2026 $ 216.79
+2.14%
$ 20.92 million $ 1,989
Jun 5, 2026 $ 212.04
-13.41%
$ 20.46 million $ 2,571
Jun 4, 2026 $ 243.91
+0.38%
$ 23.54 million $ 1,207
Jun 3, 2026 $ 243.04
-9.71%
$ 23.45 million $ 2,397
Jun 2, 2026 $ 269.04
-8.28%
$ 25.96 million $ 721
Jun 1, 2026 $ 293.35
-2.88%
$ 28.31 million $ 1,727
May 31, 2026 $ 302.14
-0.52%
$ 29.16 million $ 661
May 30, 2026 $ 303.62
+0.52%
$ 29.3 million $ 793
May 29, 2026 $ 302.18
+0.84%
$ 29.16 million $ 1,462
May 28, 2026 $ 299.68
-10.25%
$ 28.92 million $ 3,730
May 27, 2026 $ 334.88
-3.15%
$ 32.32 million $ 343
May 26, 2026 $ 344.98
-0.26%
$ 33.29 million $ 305
May 25, 2026 $ 348.35
+1.16%
$ 33.62 million $ 302
May 24, 2026 $ 345.37
-2.47%
$ 33.33 million $ 1,005
May 23, 2026 $ 355.75
-2.05%
$ 34.33 million $ 1,551
May 22, 2026 $ 363.19
-4.55%
$ 35.05 million $ 592
May 21, 2026 $ 370.5
+0.99%
$ 35.75 million $ 389
May 20, 2026 $ 366.8
+1.92%
$ 35.4 million $ 190
May 19, 2026 $ 359.2
-0.66%
$ 34.66 million $ 1,177
May 18, 2026 $ 358.3
-15.95%
$ 34.58 million $ 4,118
May 17, 2026 $ 428.35
-2.14%
$ 41.34 million $ 249
May 16, 2026 $ 425.29
-0.45%
$ 41.04 million $ 214
May 15, 2026 $ 419.57
-5.02%
$ 40.49 million $ 283
May 14, 2026 $ 441.16
+4.69%
$ 42.57 million $ 101
May 13, 2026 $ 423.49
+14.62%
$ 40.87 million $ 229
May 12, 2026 $ 371.02
-3.12%
$ 35.8 million $ 206
May 11, 2026 $ 382.8
-2.68%
$ 36.94 million $ 306
May 10, 2026 $ 376.8
-17.84%
$ 36.36 million $ 361
May 9, 2026 $ 451.45
-0.75%
$ 43.57 million $ 284
May 8, 2026 $ 430.83
-0.91%
$ 41.58 million $ 134
May 7, 2026 $ 434.33
-0.33%
$ 41.91 million $ 451
May 6, 2026 $ 435.54
-1.64%
$ 42.03 million $ 748
May 5, 2026 $ 459.19
-3.56%
$ 44.31 million $ 845
May 4, 2026 $ 467.78
+1.66%
$ 45.14 million $ 761
May 3, 2026 $ 460.1
+0.20%
$ 44.4 million $ 43
May 2, 2026 $ 459.67
-4.15%
$ 44.36 million $ 174
May 1, 2026 $ 476.23
+4.72%
$ 45.96 million $ 920
Apr 30, 2026 $ 454.7
+2.13%
$ 43.88 million $ 144
Apr 29, 2026 $ 445.26
-0.82%
$ 42.97 million $ 218
Apr 28, 2026 $ 451.83
+0.06%
$ 43.6 million $ 178
Apr 27, 2026 $ 450.35
-0.88%
$ 43.46 million $ 94
Apr 26, 2026 $ 455.3
+0.83%
$ 43.94 million $ 156
Apr 25, 2026 $ 452.52
-1.47%
$ 43.67 million $ 101
Apr 24, 2026 $ 456.65
-0.67%
$ 44.07 million $ 90
Apr 23, 2026 $ 458.3
-1.22%
$ 44.23 million $ 141
Apr 22, 2026 $ 463.88
+4.05%
$ 44.76 million $ 882
Download