Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 209.44
-0.09%
$ 20.21 million $ 13,029
Today, at 3 AM $ 209.06
-0.50%
$ 20.17 million $ 13,020
Today, at 2 AM $ 210.16
+0.68%
$ 20.28 million $ 13,422
Today, at 1 AM $ 208.5
+0.37%
$ 20.12 million $ 13,393
Today, at 12 AM $ 211.18
-0.11%
$ 20.38 million $ 11,482
Yesterday, at 11 PM $ 211.4
+1.66%
$ 20.4 million $ 11,567
Yesterday, at 10 PM $ 208.06
+0.62%
$ 20.08 million $ 11,414
Yesterday, at 9 PM $ 206.95
+0.05%
$ 19.97 million $ 11,392
Yesterday, at 8 PM $ 206.92
-0.30%
$ 19.97 million $ 11,359
Yesterday, at 7 PM $ 206.59
-0.59%
$ 19.94 million $ 10,908
Yesterday, at 6 PM $ 207.73
+0.09%
$ 20.05 million $ 10,174
Yesterday, at 5 PM $ 208.32
-0.95%
$ 20.1 million $ 10,387
Yesterday, at 4 PM $ 209.85
+0.58%
$ 20.25 million $ 10,167
Yesterday, at 3 PM $ 205.25
-1.41%
$ 19.81 million $ 10,886
Yesterday, at 2 PM $ 208.16
+0.17%
$ 20.09 million $ 10,549
Yesterday, at 1 PM $ 207.28
+0.86%
$ 20 million $ 11,013
Yesterday, at 12 PM $ 206.65
-0.02%
$ 19.94 million $ 11,270
Yesterday, at 11 AM $ 205.49
-1.07%
$ 19.83 million $ 11,688
Yesterday, at 10 AM $ 205.19
-0.90%
$ 19.8 million $ 11,597
Yesterday, at 9 AM $ 205.91
-2.36%
$ 19.87 million $ 12,137
Yesterday, at 8 AM $ 214.41
-0.47%
$ 20.69 million $ 12,319
Yesterday, at 7 AM $ 214.63
-0.21%
$ 20.71 million $ 12,026
Yesterday, at 6 AM $ 212.54
-1.20%
$ 20.51 million $ 12,393
Yesterday, at 5 AM $ 215.38
+1.64%
$ 20.78 million $ 11,830
Yesterday, at 4 AM $ 212.92
+0.07%
$ 20.55 million $ 11,188
Yesterday, at 3 AM $ 212.68
-1.96%
$ 20.52 million $ 11,687
Yesterday, at 2 AM $ 216.64
-0.72%
$ 20.91 million $ 11,430
Yesterday, at 1 AM $ 217.05
+0.63%
$ 20.95 million $ 12,166
Yesterday, at 12 AM $ 216.44
+0.30%
$ 20.89 million $ 12,230
Jul 30, 11 PM $ 216.29
-1.17%
$ 20.87 million $ 12,046
Jul 30, 10 PM $ 214.3
-1.60%
$ 20.68 million $ 11,828
Jul 30, 9 PM $ 217.28
+0.36%
$ 20.97 million $ 11,691
Jul 30, 8 PM $ 216.75
-0.45%
$ 20.92 million $ 11,487
Jul 30, 7 PM $ 219.69
-0.23%
$ 21.2 million $ 11,083
Jul 30, 6 PM $ 223.39
+1.96%
$ 21.56 million $ 10,124
Jul 30, 5 PM $ 219.09
-0.16%
$ 21.14 million $ 10,008
Jul 30, 4 PM $ 219.47
+0.53%
$ 21.18 million $ 9,525
Jul 30, 3 PM $ 217.72
-0.55%
$ 21.01 million $ 8,097
Jul 30, 2 PM $ 217.92
-1.20%
$ 21.03 million $ 7,848
Jul 30, 1 PM $ 219.56
+3.57%
$ 21.19 million $ 7,337
Jul 30, 12 PM $ 211.23
-0.56%
$ 20.38 million $ 6,220
Jul 30, 11 AM $ 208.93
+0.16%
$ 20.16 million $ 5,224
Jul 30, 10 AM $ 208.59
+0.04%
$ 20.13 million $ 4,656
Jul 30, 9 AM $ 208.38
-1.43%
$ 20.11 million $ 3,348
Jul 30, 8 AM $ 211.04
+1.90%
$ 20.37 million $ 3,290
Jul 30, 7 AM $ 207.35
-2.31%
$ 20.01 million $ 2,906
Jul 30, 6 AM $ 209.85
+1.55%
$ 20.25 million $ 2,294
Jul 30, 5 AM $ 210.64
+0.75%
$ 20.33 million $ 1,966
Jul 30, 4 AM $ 210.42
-0.64%
$ 20.31 million $ 1,834
Jul 30, 3 AM $ 0.00134
-35.25%
$ 129 $ 0
Download